Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 12 AM $0.722
-3.27%
$101.12 million $810
Jun 2, 11 PM $0.747
+0.00%
$104.54 million $777
Jun 2, 10 PM $0.747
+4.01%
$104.54 million $779
Jun 2, 9 PM $0.745
-0.23%
$104.3 million $743
Jun 2, 8 PM $0.747
+4.02%
$104.54 million $733
Jun 2, 7 PM $0.718
-3.64%
$100.51 million $732
Jun 2, 6 PM $0.745
-0.25%
$104.3 million $728
Jun 2, 5 PM $0.747
+4.02%
$104.56 million $683
Jun 2, 4 PM $0.718
+0.00%
$100.52 million $651
Jun 2, 3 PM $0.718
-2.61%
$100.52 million $635
Jun 2, 2 PM $0.737
+0.00%
$103.22 million $592
Jun 2, 1 PM $0.737
+0.00%
$103.22 million $592
Jun 2, 12 PM $0.737
-1.07%
$103.22 million $617
Jun 2, 11 AM $0.745
+0.00%
$104.33 million $659
Jun 2, 10 AM $0.745
+1.80%
$104.33 million $646
Jun 2, 9 AM $0.732
-2.05%
$102.48 million $681
Jun 2, 8 AM $0.747
+1.95%
$104.62 million $669
Jun 2, 7 AM $0.733
+0.00%
$102.62 million $669
Jun 2, 6 AM $0.733
+0.03%
$102.62 million $684
Jun 2, 5 AM $0.733
-8.52%
$102.59 million $658
Jun 2, 4 AM $0.801
-2.03%
$112.15 million $560
Jun 2, 3 AM $0.818
+0.00%
$114.47 million $553
Jun 2, 2 AM $0.818
+1.95%
$114.47 million $569
Jun 2, 1 AM $0.802
+0.12%
$112.28 million $581
Jun 2, 12 AM $0.801
-1.86%
$112.15 million $573
Jun 1, 11 PM $0.816
+0.00%
$114.27 million $571
Jun 1, 10 PM $0.816
+0.00%
$114.27 million $587
Jun 1, 9 PM $0.816
+1.67%
$114.27 million $625
Jun 1, 8 PM $0.801
-1.94%
$112.13 million $638
Jun 1, 7 PM $0.817
+1.66%
$114.35 million $638
Jun 1, 6 PM $0.803
+0.00%
$112.48 million $642
Jun 1, 5 PM $0.803
+0.00%
$112.48 million $646
Jun 1, 4 PM $0.803
-0.53%
$112.48 million $654
Jun 1, 3 PM $0.808
-1.25%
$113.09 million $673
Jun 1, 2 PM $0.818
+0.00%
$114.52 million $696
Jun 1, 1 PM $0.818
+0.00%
$114.52 million $706
Jun 1, 12 PM $0.818
+1.52%
$114.52 million $685
Jun 1, 11 AM $0.806
-0.61%
$112.8 million $648
Jun 1, 10 AM $0.811
-0.81%
$113.5 million $669
Jun 1, 9 AM $0.817
+2.03%
$114.43 million $733
Jun 1, 8 AM $0.801
-2.03%
$112.15 million $736
Jun 1, 7 AM $0.818
+2.53%
$114.47 million $728
Jun 1, 6 AM $0.797
-2.47%
$111.65 million $743
Jun 1, 5 AM $0.818
+1.49%
$114.47 million $750
Jun 1, 4 AM $0.806
+0.34%
$112.79 million $737
Jun 1, 3 AM $0.803
-1.80%
$112.41 million $712
Jun 1, 2 AM $0.818
+1.23%
$114.47 million $686
Jun 1, 1 AM $0.808
-1.16%
$113.08 million $678
Jun 1, 12 AM $0.817
-0.02%
$114.4 million $654
May 31, 11 PM $0.817
+2.08%
$114.43 million $644