CROWN Historical Data

CROWN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0228
-1.13%
$ 3.2 million $ 12,257
Jan 10, 11 PM $ 0.0231
+1.14%
$ 3.24 million $ 12,230
Jan 10, 10 PM $ 0.0228
+0.04%
$ 3.2 million $ 12,149
Jan 10, 9 PM $ 0.0228
+0.00%
$ 3.2 million $ 12,094
Jan 10, 8 PM $ 0.0228
-1.17%
$ 3.2 million $ 12,045
Jan 10, 7 PM $ 0.0231
+0.09%
$ 3.24 million $ 12,073
Jan 10, 6 PM $ 0.0231
-0.09%
$ 3.23 million $ 12,050
Jan 10, 5 PM $ 0.0229
+0.00%
$ 3.2 million $ 12,071
Jan 10, 4 PM $ 0.0229
+0.00%
$ 3.2 million $ 12,023
Jan 10, 3 PM $ 0.0229
-1.08%
$ 3.2 million $ 12,331
Jan 10, 2 PM $ 0.0231
+1.09%
$ 3.24 million $ 12,282
Jan 10, 1 PM $ 0.0229
+0.04%
$ 3.2 million $ 12,221
Jan 10, 12 PM $ 0.0231
+1.14%
$ 3.24 million $ 12,280
Jan 10, 11 AM $ 0.0228
-1.13%
$ 3.2 million $ 12,281
Jan 10, 10 AM $ 0.0231
+0.00%
$ 3.24 million $ 12,234
Jan 10, 9 AM $ 0.023
-0.43%
$ 3.22 million $ 12,114
Jan 10, 8 AM $ 0.0228
+0.04%
$ 3.2 million $ 12,052
Jan 10, 7 AM $ 0.0228
-0.04%
$ 3.2 million $ 12,001
Jan 10, 6 AM $ 0.0228
-1.42%
$ 3.2 million $ 12,027
Jan 10, 5 AM $ 0.0232
+1.44%
$ 3.25 million $ 11,957
Jan 10, 4 AM $ 0.0232
+1.44%
$ 3.25 million $ 11,937
Jan 10, 3 AM $ 0.0228
-1.68%
$ 3.2 million $ 11,864
Jan 10, 2 AM $ 0.0232
+1.71%
$ 3.25 million $ 11,879
Jan 10, 1 AM $ 0.0232
+0.13%
$ 3.25 million $ 11,839
Jan 10, 12 AM $ 0.0232
+1.62%
$ 3.24 million $ 11,817
Jan 9, 11 PM $ 0.0228
-1.42%
$ 3.2 million $ 11,928
Jan 9, 10 PM $ 0.0232
+0.00%
$ 3.25 million $ 11,992
Jan 9, 9 PM $ 0.0232
+1.49%
$ 3.25 million $ 12,071
Jan 9, 8 PM $ 0.0228
+0.00%
$ 3.2 million $ 12,105
Jan 9, 7 PM $ 0.0228
+0.00%
$ 3.2 million $ 12,059
Jan 9, 6 PM $ 0.0228
-0.83%
$ 3.2 million $ 12,007
Jan 9, 5 PM $ 0.023
+0.00%
$ 3.22 million $ 11,926
Jan 9, 4 PM $ 0.023
-1.75%
$ 3.22 million $ 11,996
Jan 9, 3 PM $ 0.0234
+0.00%
$ 3.28 million $ 11,801
Jan 9, 2 PM $ 0.0234
+1.78%
$ 3.28 million $ 11,745
Jan 9, 1 PM $ 0.023
+0.00%
$ 3.28 million $ 11,759
Jan 9, 12 PM $ 0.023
-1.75%
$ 3.22 million $ 11,711
Jan 9, 11 AM $ 0.0234
+0.30%
$ 3.28 million $ 11,751
Jan 9, 10 AM $ 0.023
-1.75%
$ 3.22 million $ 11,843
Jan 9, 9 AM $ 0.023
-1.71%
$ 3.22 million $ 11,985
Jan 9, 8 AM $ 0.0234
+1.74%
$ 3.28 million $ 12,050
Jan 9, 7 AM $ 0.023
-1.71%
$ 3.22 million $ 12,043
Jan 9, 6 AM $ 0.0234
-0.04%
$ 3.28 million $ 12,002
Jan 9, 5 AM $ 0.0234
+1.78%
$ 3.28 million $ 12,076
Jan 9, 4 AM $ 0.023
+0.00%
$ 3.22 million $ 12,062
Jan 9, 3 AM $ 0.023
+0.00%
$ 3.22 million $ 12,148
Jan 9, 2 AM $ 0.0234
+1.12%
$ 3.28 million $ 12,077
Jan 9, 1 AM $ 0.0232
+0.61%
$ 3.24 million $ 12,072
Jan 9, 12 AM $ 0.023
-1.33%
$ 3.22 million $ 12,027
Jan 8, 11 PM $ 0.0233
+0.00%
$ 3.27 million $ 11,966