CROWN Historical Data

CROWN Page 57
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0233
+0.00%
$ 3.27 million $ 11,966
Jan 8, 10 PM $ 0.0233
+0.00%
$ 3.27 million $ 11,924
Jan 8, 9 PM $ 0.0233
+1.35%
$ 3.27 million $ 11,922
Jan 8, 8 PM $ 0.023
+0.00%
$ 3.22 million $ 11,924
Jan 8, 7 PM $ 0.0234
+0.17%
$ 3.28 million $ 11,935
Jan 8, 6 PM $ 0.023
+0.00%
$ 3.22 million $ 12,248
Jan 8, 5 PM $ 0.023
-1.45%
$ 3.22 million $ 12,391
Jan 8, 4 PM $ 0.0234
+0.00%
$ 3.27 million $ 12,358
Jan 8, 3 PM $ 0.0234
-0.38%
$ 3.27 million $ 12,233
Jan 8, 2 PM $ 0.0235
+1.38%
$ 3.28 million $ 12,311
Jan 8, 1 PM $ 0.0231
+0.00%
$ 3.24 million $ 12,278
Jan 8, 12 PM $ 0.0231
-1.70%
$ 3.3 million $ 12,278
Jan 8, 11 AM $ 0.0231
+0.00%
$ 3.24 million $ 12,393
Jan 8, 10 AM $ 0.0231
-0.86%
$ 3.24 million $ 12,300
Jan 8, 9 AM $ 0.0233
-0.89%
$ 3.27 million $ 12,267
Jan 8, 8 AM $ 0.0236
+1.77%
$ 3.3 million $ 12,299
Jan 8, 7 AM $ 0.0231
+0.00%
$ 3.24 million $ 12,327
Jan 8, 6 AM $ 0.0231
+0.00%
$ 3.24 million $ 12,373
Jan 8, 5 AM $ 0.0231
+0.00%
$ 3.24 million $ 12,305
Jan 8, 4 AM $ 0.0231
+0.00%
$ 3.24 million $ 12,286
Jan 8, 3 AM $ 0.0231
+0.00%
$ 3.24 million $ 12,302
Jan 8, 2 AM $ 0.0231
+0.00%
$ 3.24 million $ 12,337
Jan 8, 1 AM $ 0.0231
-1.74%
$ 3.24 million $ 12,330
Jan 8, 12 AM $ 0.0231
-1.74%
$ 3.24 million $ 12,356
Jan 7, 11 PM $ 0.0236
+1.77%
$ 3.3 million $ 12,360
Jan 7, 10 PM $ 0.0231
-1.70%
$ 3.24 million $ 12,412
Jan 7, 9 PM $ 0.0235
+1.73%
$ 3.3 million $ 12,328
Jan 7, 8 PM $ 0.0231
-1.45%
$ 3.24 million $ 12,362
Jan 7, 7 PM $ 0.0235
+0.64%
$ 3.29 million $ 12,535
Jan 7, 6 PM $ 0.0233
-1.39%
$ 3.27 million $ 12,284
Jan 7, 5 PM $ 0.0237
+0.00%
$ 3.31 million $ 12,291
Jan 7, 4 PM $ 0.0237
+1.41%
$ 3.31 million $ 12,389
Jan 7, 3 PM $ 0.0233
+0.00%
$ 3.27 million $ 12,380
Jan 7, 2 PM $ 0.0233
+0.00%
$ 3.27 million $ 12,384
Jan 7, 1 PM $ 0.0233
+0.00%
$ 3.27 million $ 12,408
Jan 7, 12 PM $ 0.0233
-1.56%
$ 3.27 million $ 12,522
Jan 7, 11 AM $ 0.0237
+1.59%
$ 3.32 million $ 12,455
Jan 7, 10 AM $ 0.0233
-1.85%
$ 3.27 million $ 12,406
Jan 7, 9 AM $ 0.0238
+1.76%
$ 3.33 million $ 12,358
Jan 7, 8 AM $ 0.0234
-1.72%
$ 3.27 million $ 12,305
Jan 7, 7 AM $ 0.0238
+0.00%
$ 3.33 million $ 12,284
Jan 7, 6 AM $ 0.0238
-0.04%
$ 3.33 million $ 12,232
Jan 7, 5 AM $ 0.0238
+1.80%
$ 3.33 million $ 12,242
Jan 7, 4 AM $ 0.0234
-1.72%
$ 3.27 million $ 12,314
Jan 7, 3 AM $ 0.0238
+1.76%
$ 3.33 million $ 12,408
Jan 7, 2 AM $ 0.0234
-1.77%
$ 3.27 million $ 12,468
Jan 7, 1 AM $ 0.0237
-0.13%
$ 3.32 million $ 12,470
Jan 7, 12 AM $ 0.0237
+0.81%
$ 3.32 million $ 12,563
Jan 6, 11 PM $ 0.0233
+0.00%
$ 3.27 million $ 12,583
Jan 6, 10 PM $ 0.0233
-0.98%
$ 3.27 million $ 12,568