CROWN Historical Data

CROWN Page 58
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0233
-0.98%
$ 3.27 million $ 12,568
Jan 6, 9 PM $ 0.0236
+0.99%
$ 3.3 million $ 12,633
Jan 6, 8 PM $ 0.0233
-0.21%
$ 3.27 million $ 12,635
Jan 6, 7 PM $ 0.0234
+0.00%
$ 3.28 million $ 12,442
Jan 6, 6 PM $ 0.0237
-0.08%
$ 3.32 million $ 12,298
Jan 6, 5 PM $ 0.0238
+1.80%
$ 3.33 million $ 12,230
Jan 6, 4 PM $ 0.0238
+1.80%
$ 3.27 million $ 12,198
Jan 6, 3 PM $ 0.0233
+0.00%
$ 3.27 million $ 12,217
Jan 6, 2 PM $ 0.0233
-1.77%
$ 3.27 million $ 12,271
Jan 6, 1 PM $ 0.0233
-1.77%
$ 3.27 million $ 12,286
Jan 6, 12 PM $ 0.0233
-1.77%
$ 3.27 million $ 12,221
Jan 6, 11 AM $ 0.0238
+1.80%
$ 3.33 million $ 12,187
Jan 6, 10 AM $ 0.0233
-1.77%
$ 3.27 million $ 12,188
Jan 6, 9 AM $ 0.0233
+0.00%
$ 3.27 million $ 12,190
Jan 6, 8 AM $ 0.0233
-1.60%
$ 3.27 million $ 12,151
Jan 6, 7 AM $ 0.0237
+1.80%
$ 3.32 million $ 12,207
Jan 6, 6 AM $ 0.0233
+0.00%
$ 3.26 million $ 12,148
Jan 6, 5 AM $ 0.0237
+0.00%
$ 3.32 million $ 12,086
Jan 6, 4 AM $ 0.0237
+1.85%
$ 3.32 million $ 12,043
Jan 6, 3 AM $ 0.0233
-1.77%
$ 3.26 million $ 11,947
Jan 6, 2 AM $ 0.0233
+0.00%
$ 3.26 million $ 11,987
Jan 6, 1 AM $ 0.0233
+0.00%
$ 3.26 million $ 11,992
Jan 6, 12 AM $ 0.0233
-0.04%
$ 3.26 million $ 11,980
Jan 5, 11 PM $ 0.0233
+0.00%
$ 3.26 million $ 11,951
Jan 5, 10 PM $ 0.0233
-1.73%
$ 3.26 million $ 11,899
Jan 5, 9 PM $ 0.0237
+1.76%
$ 3.32 million $ 11,910
Jan 5, 8 PM $ 0.0233
+0.00%
$ 3.26 million $ 11,884
Jan 5, 7 PM $ 0.0233
-1.73%
$ 3.26 million $ 11,942
Jan 5, 6 PM $ 0.0237
+1.76%
$ 3.32 million $ 12,039
Jan 5, 5 PM $ 0.0233
+0.00%
$ 3.26 million $ 12,018
Jan 5, 4 PM $ 0.0233
-1.73%
$ 3.26 million $ 11,932
Jan 5, 3 PM $ 0.0233
+0.00%
$ 3.26 million $ 11,840
Jan 5, 2 PM $ 0.0233
-1.73%
$ 3.26 million $ 11,808
Jan 5, 1 PM $ 0.0237
+0.13%
$ 3.26 million $ 11,835
Jan 5, 12 PM $ 0.0237
+0.00%
$ 3.31 million $ 11,828
Jan 5, 11 AM $ 0.0233
-1.73%
$ 3.26 million $ 11,807
Jan 5, 10 AM $ 0.0237
+0.00%
$ 3.32 million $ 11,871
Jan 5, 9 AM $ 0.0237
+0.00%
$ 3.32 million $ 11,861
Jan 5, 8 AM $ 0.0237
+1.76%
$ 3.32 million $ 11,826
Jan 5, 7 AM $ 0.0233
+0.00%
$ 3.26 million $ 11,819
Jan 5, 6 AM $ 0.0237
+0.00%
$ 3.32 million $ 11,821
Jan 5, 5 AM $ 0.0237
+0.00%
$ 3.32 million $ 11,945
Jan 5, 4 AM $ 0.0237
+1.76%
$ 3.32 million $ 11,912
Jan 5, 3 AM $ 0.0237
+1.76%
$ 3.32 million $ 11,859
Jan 5, 2 AM $ 0.0233
-1.73%
$ 3.26 million $ 11,816
Jan 5, 1 AM $ 0.0237
+0.00%
$ 3.32 million $ 11,777
Jan 5, 12 AM $ 0.0237
+1.76%
$ 3.32 million $ 12,308
Jan 4, 11 PM $ 0.0233
+0.00%
$ 3.26 million $ 12,296
Jan 4, 10 PM $ 0.0233
+0.00%
$ 3.26 million $ 12,249
Jan 4, 9 PM $ 0.0233
-2.10%
$ 3.26 million $ 12,199