Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Historical Data

CROWN Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 9 PM $0.848
+0.00%
$118.74 million $656
May 27, 8 PM $0.848
+3.55%
$118.74 million $629
May 27, 7 PM $0.819
-3.15%
$114.67 million $578
May 27, 6 PM $0.846
+0.00%
$118.39 million $557
May 27, 5 PM $0.846
+0.00%
$118.39 million $557
May 27, 4 PM $0.846
+0.00%
$118.39 million $557
May 27, 3 PM $0.846
+1.83%
$118.39 million $549
May 27, 2 PM $0.83
-2.03%
$116.26 million $525
May 27, 1 PM $0.848
+0.00%
$118.67 million $529
May 27, 12 PM $0.848
+0.00%
$118.67 million $565
May 27, 11 AM $0.848
-0.14%
$118.67 million $590
May 27, 10 AM $0.849
+5.46%
$118.84 million $616
May 27, 9 AM $0.805
+0.12%
$112.69 million $643
May 27, 8 AM $0.804
+0.69%
$112.56 million $676
May 27, 7 AM $0.798
-6.14%
$111.78 million $670
May 27, 6 AM $0.851
+0.00%
$119.1 million $649
May 27, 5 AM $0.851
+2.52%
$119.1 million $652
May 27, 4 AM $0.83
+0.75%
$116.17 million $663
May 27, 3 AM $0.824
-2.03%
$115.31 million $651
May 27, 2 AM $0.846
+1.03%
$118.42 million $630
May 27, 1 AM $0.811
-2.11%
$113.6 million $588
May 27, 12 AM $0.829
-1.97%
$116.05 million $573
May 26, 11 PM $0.846
+0.00%
$118.38 million $580
May 26, 10 PM $0.846
+0.00%
$118.38 million $608
May 26, 9 PM $0.846
+0.00%
$118.38 million $642
May 26, 8 PM $0.846
+0.00%
$118.38 million $649
May 26, 7 PM $0.846
+0.00%
$118.38 million $649
May 26, 6 PM $0.846
+0.00%
$118.38 million $649
May 26, 5 PM $0.846
+0.00%
$118.38 million $649
May 26, 4 PM $0.846
+0.00%
$118.38 million $649
May 26, 3 PM $0.846
+0.00%
$118.38 million $649
May 26, 2 PM $0.846
+0.66%
$118.38 million $657
May 26, 1 PM $0.84
-0.55%
$117.6 million $673
May 26, 12 PM $0.845
-0.45%
$118.26 million $641
May 26, 11 AM $0.849
+5.94%
$118.79 million $622
May 26, 10 AM $0.801
+0.00%
$112.14 million $575
May 26, 9 AM $0.801
-3.48%
$112.14 million $554
May 26, 8 AM $0.83
-2.24%
$116.17 million $566
May 26, 7 AM $0.849
+2.54%
$118.83 million $616
May 26, 6 AM $0.828
-2.61%
$115.89 million $636
May 26, 5 AM $0.85
+3.27%
$118.99 million $631
May 26, 4 AM $0.823
-2.60%
$115.22 million $616
May 26, 3 AM $0.845
+0.00%
$118.3 million $595
May 26, 2 AM $0.816
-3.89%
$114.21 million $628
May 26, 1 AM $0.849
+4.17%
$118.83 million $635
May 26, 12 AM $0.815
+0.00%
$114.07 million $629
May 25, 11 PM $0.815
-3.93%
$114.07 million $652
May 25, 10 PM $0.8
-4.12%
$112 million $656
May 25, 9 PM $0.834
-0.74%
$116.81 million $651
May 25, 8 PM $0.841
+0.00%
$117.68 million $643