CROWN Historical Data

CROWN Page 59
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.0233
-2.10%
$ 3.26 million $ 12,199
Jan 4, 8 PM $ 0.0238
+2.15%
$ 3.33 million $ 12,273
Jan 4, 7 PM $ 0.0233
-2.10%
$ 3.26 million $ 12,301
Jan 4, 6 PM $ 0.0238
+0.00%
$ 3.26 million $ 12,298
Jan 4, 5 PM $ 0.0238
+2.15%
$ 3.33 million $ 12,330
Jan 4, 4 PM $ 0.0233
+0.00%
$ 3.26 million $ 12,266
Jan 4, 3 PM $ 0.0233
+0.00%
$ 3.26 million $ 12,254
Jan 4, 2 PM $ 0.0233
+0.00%
$ 3.26 million $ 12,213
Jan 4, 1 PM $ 0.0233
-2.10%
$ 3.26 million $ 12,166
Jan 4, 12 PM $ 0.0238
+0.00%
$ 3.33 million $ 12,174
Jan 4, 11 AM $ 0.0238
+2.19%
$ 3.33 million $ 12,153
Jan 4, 10 AM $ 0.0233
-2.14%
$ 3.26 million $ 12,148
Jan 4, 9 AM $ 0.0238
+0.00%
$ 3.33 million $ 12,116
Jan 4, 8 AM $ 0.0233
-2.14%
$ 3.26 million $ 12,179
Jan 4, 7 AM $ 0.0238
+2.19%
$ 3.33 million $ 12,077
Jan 4, 6 AM $ 0.0233
+0.00%
$ 3.26 million $ 12,061
Jan 4, 5 AM $ 0.0233
+0.00%
$ -- $ 12,112
Jan 4, 4 AM $ 0.0233
-2.14%
$ -- $ 12,161
Jan 4, 3 AM $ 0.0238
+0.00%
$ -- $ 12,171
Jan 4, 2 AM $ 0.0238
+0.00%
$ -- $ 12,104
Jan 4, 1 AM $ 0.0238
+0.85%
$ -- $ 12,110
Jan 4, 12 AM $ 0.0236
+0.08%
$ -- $ 11,529
Jan 3, 11 PM $ 0.0236
+0.00%
$ 3.3 million $ 11,510
Jan 3, 10 PM $ 0.0236
+0.00%
$ 3.3 million $ 11,615
Jan 3, 9 PM $ 0.0236
-0.08%
$ 3.3 million $ 11,686
Jan 3, 8 PM $ 0.0236
+0.08%
$ 3.3 million $ 11,623
Jan 3, 7 PM $ 0.0236
+0.00%
$ 3.3 million $ 11,530
Jan 3, 6 PM $ 0.0236
+0.08%
$ 3.3 million $ 11,560
Jan 3, 5 PM $ 0.0236
-0.08%
$ 3.3 million $ 11,592
Jan 3, 4 PM $ 0.0236
+0.00%
$ 3.3 million $ 11,712
Jan 3, 3 PM $ 0.0236
+0.00%
$ 3.3 million $ 13,383
Jan 3, 2 PM $ 0.0236
+0.08%
$ 3.3 million $ 13,423
Jan 3, 1 PM $ 0.0236
+0.04%
$ 3.3 million $ 13,387
Jan 3, 12 PM $ 0.0236
+0.04%
$ 3.3 million $ 13,337
Jan 3, 11 AM $ 0.0236
-0.04%
$ 3.3 million $ 13,353
Jan 3, 10 AM $ 0.0236
+0.00%
$ 3.3 million $ 13,277
Jan 3, 9 AM $ 0.0236
+0.00%
$ 3.3 million $ 13,306
Jan 3, 8 AM $ 0.0236
+0.08%
$ 3.3 million $ 13,304
Jan 3, 7 AM $ 0.0236
+0.08%
$ 3.3 million $ 13,376
Jan 3, 6 AM $ 0.0236
-0.08%
$ 3.3 million $ 13,430
Jan 3, 5 AM $ 0.0236
+0.00%
$ 3.3 million $ 13,389
Jan 3, 4 AM $ 0.0236
+0.08%
$ 3.3 million $ 13,345
Jan 3, 3 AM $ 0.0236
+0.00%
$ 3.3 million $ 13,372
Jan 3, 2 AM $ 0.0236
+0.00%
$ 3.3 million $ 13,346
Jan 3, 1 AM $ 0.0236
+0.00%
$ 3.3 million $ 13,392
Jan 3, 12 AM $ 0.0236
+0.04%
$ 3.3 million $ 13,363
Jan 2, 11 PM $ 0.0236
-0.04%
$ 3.3 million $ 13,410
Jan 2, 10 PM $ 0.0236
+0.08%
$ 3.3 million $ 13,306
Jan 2, 9 PM $ 0.0232
-1.74%
$ 3.24 million $ 13,207
Jan 2, 8 PM $ 0.0232
-1.74%
$ 3.24 million $ 13,254