CROWN Historical Data

CROWN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.101
+0.03%
$ 14.14 million $ 60,610
Apr 27, 2025 $ 0.101
-0.58%
$ 14.18 million $ 17,094
Apr 26, 2025 $ 0.102
-0.92%
$ 14.26 million $ 29,419
Apr 25, 2025 $ 0.103
+1.71%
$ 14.4 million $ 40,118
Apr 24, 2025 $ 0.101
-1.28%
$ 14.15 million $ 23,264
Apr 23, 2025 $ 0.102
-2.66%
$ 14.34 million $ 31,395
Apr 22, 2025 $ 0.105
-4.60%
$ 14.72 million $ 83,885
Apr 21, 2025 $ 0.11
-3.44%
$ 15.43 million $ 98,935
Apr 20, 2025 $ 0.114
+14.00%
$ 15.97 million $ 53,698
Apr 19, 2025 $ 0.1
+0.17%
$ 14.01 million $ 22,945
Apr 18, 2025 $ 0.0999
-4.88%
$ 13.99 million $ 77,080
Apr 17, 2025 $ 0.105
-2.09%
$ 14.71 million $ 78,856
Apr 16, 2025 $ 0.107
-5.22%
$ 15.01 million $ 17,955
Apr 15, 2025 $ 0.113
-7.59%
$ 15.83 million $ 13,702
Apr 14, 2025 $ 0.122
-4.75%
$ 17.14 million $ 67,506
Apr 13, 2025 $ 0.129
-5.58%
$ 17.99 million $ 54,994
Apr 12, 2025 $ 0.136
+20.78%
$ 19.06 million $ 53,775
Apr 11, 2025 $ 0.113
+1.91%
$ 15.77 million $ 77,614
Apr 10, 2025 $ 0.11
+4.97%
$ 15.43 million $ 73,347
Apr 9, 2025 $ 0.105
-2.44%
$ 14.69 million $ 41,096
Apr 8, 2025 $ 0.108
-1.48%
$ 15.06 million $ 52,251
Apr 7, 2025 $ 0.109
-0.91%
$ 15.29 million $ 2,302
Apr 6, 2025 $ 0.11
-4.09%
$ 15.43 million $ 1,346
Apr 5, 2025 $ 0.115
+2.51%
$ 16.09 million $ 3,105
Apr 4, 2025 $ 0.112
-5.75%
$ 15.69 million $ 23,367
Apr 3, 2025 $ 0.119
+5.46%
$ 16.65 million $ 25,723
Apr 2, 2025 $ 0.113
+9.29%
$ 15.79 million $ 55,962
Apr 1, 2025 $ 0.103
-6.21%
$ 14.45 million $ 50,059
Mar 31, 2025 $ 0.11
-9.31%
$ 15.4 million $ 52,295
Mar 30, 2025 $ 0.121
-0.38%
$ 16.98 million $ 21,901
Mar 29, 2025 $ 0.122
-3.02%
$ 17.05 million $ 22,868
Mar 28, 2025 $ 0.126
+0.51%
$ 17.59 million $ 54,100
Mar 27, 2025 $ 0.125
-4.14%
$ 17.5 million $ 50,077
Mar 26, 2025 $ 0.13
-4.05%
$ 18.26 million $ 46,493
Mar 25, 2025 $ 0.136
-4.82%
$ 19.03 million $ 60,301
Mar 24, 2025 $ 0.141
-1.61%
$ 19.72 million $ 79,335
Mar 23, 2025 $ 0.143
-9.09%
$ 20.05 million $ 33,191
Mar 22, 2025 $ 0.158
-3.14%
$ 22.05 million $ 27,387
Mar 21, 2025 $ 0.163
-2.22%
$ 22.76 million $ 81,816
Mar 20, 2025 $ 0.166
-5.92%
$ 23.28 million $ 90,702
Mar 19, 2025 $ 0.177
+15.76%
$ 24.75 million $ 65,183
Mar 18, 2025 $ 0.153
-7.86%
$ 21.38 million $ 76,591
Mar 17, 2025 $ 0.166
-8.99%
$ 23.2 million $ 102,717
Mar 16, 2025 $ 0.182
-0.16%
$ 25.49 million $ 25,005
Mar 15, 2025 $ 0.182
-0.88%
$ 25.54 million $ 70,552
Mar 14, 2025 $ 0.185
+10.04%
$ 25.97 million $ 101,073
Mar 13, 2025 $ 0.169
-15.89%
$ 23.6 million $ 102,572
Mar 12, 2025 $ 0.2
+5.28%
$ 28.06 million $ 94,668
Mar 11, 2025 $ 0.19
-6.77%
$ 26.65 million $ 99,318
Mar 10, 2025 $ 0.204
+0.29%
$ 28.52 million $ 110,778