CROWN Historical Data

CROWN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.805
-3.95%
$ 112.72 million $ 966
Jul 2, 11 AM $ 0.838
-0.28%
$ 117.36 million $ 936
Jul 2, 10 AM $ 0.841
+2.88%
$ 117.69 million $ 936
Jul 2, 9 AM $ 0.841
+4.04%
$ 117.74 million $ 901
Jul 2, 8 AM $ 0.808
-3.89%
$ 113.16 million $ 871
Jul 2, 7 AM $ 0.841
-0.01%
$ 117.75 million $ 861
Jul 2, 6 AM $ 0.841
+4.54%
$ 117.76 million $ 857
Jul 2, 5 AM $ 0.805
-2.44%
$ 112.65 million $ 852
Jul 2, 4 AM $ 0.825
+1.69%
$ 115.47 million $ 970
Jul 2, 3 AM $ 0.811
-1.33%
$ 113.55 million $ 1,023
Jul 2, 2 AM $ 0.822
-2.26%
$ 115.08 million $ 1,033
Jul 2, 1 AM $ 0.841
+4.55%
$ 117.74 million $ 1,037
Jul 2, 12 AM $ 0.804
-5.27%
$ 112.61 million $ 1,045
Jul 1, 11 PM $ 0.849
+0.00%
$ 118.88 million $ 1,051
Jul 1, 10 PM $ 0.849
+4.24%
$ 118.88 million $ 1,134
Jul 1, 9 PM $ 0.815
-0.64%
$ 114.04 million $ 1,157
Jul 1, 8 PM $ 0.82
-0.76%
$ 114.77 million $ 1,600
Jul 1, 7 PM $ 0.826
+0.13%
$ 115.65 million $ 1,591
Jul 1, 6 PM $ 0.825
-0.04%
$ 115.5 million $ 1,579
Jul 1, 5 PM $ 0.825
+0.59%
$ 115.54 million $ 1,566
Jul 1, 4 PM $ 0.821
+0.60%
$ 114.87 million $ 1,578
Jul 1, 3 PM $ 0.816
-4.81%
$ 114.18 million $ 1,579
Jul 1, 2 PM $ 0.857
+0.00%
$ 119.95 million $ 1,608
Jul 1, 1 PM $ 0.857
-0.22%
$ 119.95 million $ 1,644
Jul 1, 12 PM $ 0.859
-0.02%
$ 120.22 million $ 1,617
Jul 1, 11 AM $ 0.859
+5.20%
$ 120.24 million $ 1,655
Jul 1, 10 AM $ 0.816
-2.81%
$ 114.3 million $ 1,668
Jul 1, 9 AM $ 0.84
-0.29%
$ 117.61 million $ 1,695
Jul 1, 8 AM $ 0.843
+4.88%
$ 117.95 million $ 1,690
Jul 1, 7 AM $ 0.843
-1.73%
$ 118.06 million $ 1,712
Jul 1, 6 AM $ 0.858
+0.00%
$ 120.14 million $ 1,705
Jul 1, 5 AM $ 0.858
-1.10%
$ 120.14 million $ 1,700
Jul 1, 4 AM $ 0.868
+0.00%
$ 121.47 million $ 1,733
Jul 1, 3 AM $ 0.868
+0.00%
$ 121.47 million $ 1,720
Jul 1, 2 AM $ 0.868
+0.00%
$ 121.47 million $ 1,733
Jun 30, 8 PM $ 0.769
-3.05%
$ 107.66 million $ 1,358
Jun 30, 7 PM $ 0.793
+3.15%
$ 111.05 million $ 1,247
Jun 30, 6 PM $ 0.769
-2.98%
$ 107.66 million $ 1,266
Jun 30, 5 PM $ 0.793
+0.00%
$ 110.96 million $ 1,271
Jun 30, 4 PM $ 0.793
+2.87%
$ 110.96 million $ 1,263
Jun 30, 3 PM $ 0.77
-0.96%
$ 107.86 million $ 1,248
Jun 30, 2 PM $ 0.763
+0.52%
$ 106.81 million $ 1,244
Jun 30, 1 PM $ 0.759
+0.00%
$ 106.26 million $ 1,253
Jun 30, 12 PM $ 0.759
-4.42%
$ 106.26 million $ 1,287
Jun 30, 11 AM $ 0.794
+0.06%
$ 111.19 million $ 1,271
Jun 30, 10 AM $ 0.794
+2.18%
$ 111.12 million $ 1,270
Jun 30, 9 AM $ 0.777
-1.55%
$ 108.75 million $ 1,268
Jun 30, 8 AM $ 0.789
-0.43%
$ 110.47 million $ 1,291
Jun 30, 7 AM $ 0.792
+1.52%
$ 110.95 million $ 1,354
Jun 30, 6 AM $ 0.781
-1.32%
$ 109.28 million $ 1,356