Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 3 PM $0.214
+0.61%
$30 million $9,563
Sep 16, 2 PM $0.213
+19.04%
$29.82 million $9,614
Sep 16, 1 PM $0.179
-6.44%
$25.05 million $9,000
Sep 16, 12 PM $0.191
-1.33%
$26.77 million $8,950
Sep 16, 11 AM $0.194
+1.35%
$27.13 million $9,053
Sep 16, 10 AM $0.191
-5.14%
$26.77 million $10,109
Sep 16, 9 AM $0.202
-0.58%
$28.22 million $10,115
Sep 16, 8 AM $0.203
+2.16%
$28.39 million $10,145
Sep 16, 7 AM $0.198
-1.93%
$27.78 million $10,101
Sep 16, 6 AM $0.202
+0.00%
$28.33 million $10,207
Sep 16, 5 AM $0.202
-1.28%
$28.33 million $10,274
Sep 16, 4 AM $0.205
+21.14%
$28.7 million $10,254
Sep 16, 3 AM $0.169
-12.74%
$23.69 million $10,347
Sep 16, 2 AM $0.194
-15.90%
$27.15 million $10,292
Sep 16, 1 AM $0.231
+1.77%
$32.28 million $9,853
Sep 16, 12 AM $0.227
+0.93%
$31.72 million $9,970
Sep 15, 11 PM $0.228
-2.99%
$31.92 million $9,742
Sep 15, 10 PM $0.235
+0.92%
$32.9 million $9,043
Sep 15, 9 PM $0.233
-6.48%
$32.6 million $20,646
Sep 15, 8 PM $0.249
-36.94%
$34.86 million $19,663
Sep 15, 7 PM $0.395
+59.91%
$55.29 million $18,562
Sep 15, 6 PM $0.247
-3.84%
$34.58 million $16,905
Sep 15, 5 PM $0.257
+11.82%
$35.96 million $16,855
Sep 15, 4 PM $0.238
-1.01%
$33.27 million $16,657
Sep 15, 3 PM $0.24
+0.00%
$33.61 million $16,529
Sep 15, 2 PM $0.24
-2.51%
$33.61 million $16,511
Sep 15, 1 PM $0.246
-0.53%
$34.48 million $16,535
Sep 15, 12 PM $0.248
+5.30%
$34.66 million $16,588
Sep 15, 11 AM $0.235
-18.23%
$32.92 million $16,506
Sep 15, 10 AM $0.288
-1.88%
$40.26 million $15,757
Sep 15, 9 AM $0.293
-2.31%
$41.03 million $15,893
Sep 15, 8 AM $0.3
+1.21%
$42 million $15,823
Sep 15, 7 AM $0.296
+2.95%
$41.49 million $15,989
Sep 15, 6 AM $0.288
-8.52%
$40.3 million $15,917
Sep 15, 5 AM $0.315
-5.78%
$44.06 million $16,264
Sep 15, 4 AM $0.334
-0.23%
$46.76 million $16,433
Sep 15, 3 AM $0.335
-0.43%
$46.87 million $16,139
Sep 15, 2 AM $0.336
-3.94%
$47.07 million $16,115
Sep 15, 1 AM $0.35
+11.87%
$49 million $16,091
Sep 15, 12 AM $0.313
+0.24%
$43.8 million $15,930
Sep 14, 11 PM $0.312
-5.16%
$43.7 million $15,959
Sep 14, 10 PM $0.329
+33.24%
$46.07 million $15,704
Sep 14, 9 PM $0.247
+45.94%
$34.58 million $3,632
Sep 14, 8 PM $0.169
-0.28%
$23.7 million $2,729
Sep 14, 7 PM $0.17
-0.64%
$23.76 million $2,758
Sep 14, 6 PM $0.171
+2.28%
$23.91 million $2,699
Sep 14, 5 PM $0.167
-2.75%
$23.38 million $2,586
Sep 14, 4 PM $0.172
-1.30%
$24.04 million $2,464
Sep 14, 3 PM $0.174
-2.69%
$24.36 million $2,465
Sep 14, 2 PM $0.179
+2.91%
$25.03 million $2,475