CROWN Historical Data

CROWN Page 6
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.885
+0.00%
$ 123.97 million $ 682
1:50 AM $ 0.885
+0.00%
$ 123.97 million $ 682
1:49 AM $ 0.885
+0.00%
$ 123.97 million $ 682
1:48 AM $ 0.885
+0.00%
$ 123.97 million $ 682
1:47 AM $ 0.885
+0.00%
$ 123.97 million $ 682
1:46 AM $ 0.885
+0.00%
$ 123.97 million $ 686
1:45 AM $ 0.885
+0.00%
$ 123.97 million $ 686
1:44 AM $ 0.885
+0.00%
$ 123.97 million $ 686
1:43 AM $ 0.885
+0.00%
$ 123.97 million $ 686
1:42 AM $ 0.885
+0.00%
$ 123.97 million $ 686
1:41 AM $ 0.885
+0.00%
$ 123.97 million $ 690
1:40 AM $ 0.885
+0.00%
$ 123.97 million $ 690
1:39 AM $ 0.885
+0.00%
$ 123.97 million $ 690
1:38 AM $ 0.885
+0.00%
$ 123.97 million $ 690
1:37 AM $ 0.885
+0.00%
$ 123.97 million $ 694
1:36 AM $ 0.885
+0.00%
$ 123.97 million $ 694
1:35 AM $ 0.885
+0.00%
$ 123.97 million $ 698
1:34 AM $ 0.885
+0.00%
$ 123.97 million $ 698
1:33 AM $ 0.885
+0.00%
$ 123.97 million $ 698
1:32 AM $ 0.885
+0.00%
$ 123.97 million $ 699
1:31 AM $ 0.885
+0.00%
$ 123.97 million $ 703
1:30 AM $ 0.885
+0.00%
$ 123.97 million $ 703
1:29 AM $ 0.885
+0.00%
$ 123.97 million $ 703
1:28 AM $ 0.885
+0.00%
$ 123.97 million $ 703
1:27 AM $ 0.896
+0.00%
$ 123.97 million $ 703
1:26 AM $ 0.896
+0.00%
$ 123.97 million $ 703
1:25 AM $ 0.896
+0.00%
$ 123.97 million $ 703
1:24 AM $ 0.896
+0.00%
$ 125.51 million $ 703
1:23 AM $ 0.896
+0.00%
$ 125.51 million $ 703
1:22 AM $ 0.896
+0.00%
$ 125.51 million $ 703
1:21 AM $ 0.896
+0.00%
$ 125.51 million $ 699
1:20 AM $ 0.898
+0.00%
$ 125.51 million $ 699
1:19 AM $ 0.898
+0.00%
$ 125.76 million $ 695
1:18 AM $ 0.898
+0.00%
$ 125.76 million $ 695
1:17 AM $ 0.898
+0.00%
$ 125.76 million $ 695
1:16 AM $ 0.898
+0.00%
$ 125.76 million $ 695
1:15 AM $ 0.898
+0.00%
$ 125.76 million $ 695
1:14 AM $ 0.898
+0.00%
$ 125.76 million $ 695
1:13 AM $ 0.898
+0.00%
$ 125.76 million $ 699
1:12 AM $ 0.898
+0.00%
$ 125.76 million $ 699
1:11 AM $ 0.898
+0.00%
$ 125.76 million $ 699
1:10 AM $ 0.898
+0.00%
$ 125.76 million $ 699
1:09 AM $ 0.898
+0.00%
$ 125.76 million $ 699
1:08 AM $ 0.88
+0.00%
$ 125.76 million $ 695
1:07 AM $ 0.88
+0.00%
$ 125.76 million $ 699
1:06 AM $ 0.88
+0.00%
$ 125.76 million $ 699
1:05 AM $ 0.88
+0.00%
$ 125.76 million $ 699
1:04 AM $ 0.88
+0.00%
$ 123.2 million $ 699
1:03 AM $ 0.88
-4.37%
$ 123.2 million $ 700
1:02 AM $ 0.92
+0.00%
$ 123.2 million $ 700