CROWN Historical Data

CROWN Page 6
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.819
+0.00%
$ 114.84 million $ 2,225
9:50 PM $ 0.819
+0.00%
$ 114.84 million $ 2,225
9:49 PM $ 0.819
+4.57%
$ 114.63 million $ 2,225
9:48 PM $ 0.822
+0.00%
$ 114.63 million $ 2,224
9:47 PM $ 0.822
+0.00%
$ 114.63 million $ 2,220
9:46 PM $ 0.822
+0.00%
$ 114.63 million $ 2,220
9:45 PM $ 0.822
+0.00%
$ 114.63 million $ 2,224
9:44 PM $ 0.822
+0.00%
$ 115.04 million $ 2,224
9:43 PM $ 0.822
+0.00%
$ 115.04 million $ 2,224
9:42 PM $ 0.822
+0.00%
$ 115.04 million $ 2,224
9:41 PM $ 0.822
+0.00%
$ 115.04 million $ 2,220
9:40 PM $ 0.822
+0.00%
$ 115.04 million $ 2,220
9:39 PM $ 0.822
+0.00%
$ 115.04 million $ 2,224
9:38 PM $ 0.822
+0.00%
$ 115.04 million $ 2,220
9:37 PM $ 0.822
+0.00%
$ 115.04 million $ 2,220
9:36 PM $ 0.822
+0.00%
$ 115.04 million $ 2,220
9:35 PM $ 0.822
+0.00%
$ 115.04 million $ 2,220
9:34 PM $ 0.822
+5.35%
$ 115.04 million $ 2,224
9:33 PM $ 0.78
+0.00%
$ 115.04 million $ 2,220
9:32 PM $ 0.78
+0.00%
$ 115.04 million $ 2,220
9:31 PM $ 0.78
+0.00%
$ 115.04 million $ 2,220
9:30 PM $ 0.78
+0.00%
$ 115.04 million $ 2,220
9:29 PM $ 0.78
+0.18%
$ 109.2 million $ 2,224
9:28 PM $ 0.779
+0.00%
$ 109.2 million $ 2,220
9:27 PM $ 0.779
+0.00%
$ 109.2 million $ 2,220
9:26 PM $ 0.779
+0.00%
$ 109.2 million $ 2,220
9:25 PM $ 0.779
+0.00%
$ 109.2 million $ 2,221
9:24 PM $ 0.779
+0.00%
$ 109.01 million $ 2,220
9:23 PM $ 0.779
+0.00%
$ 109.01 million $ 2,224
9:22 PM $ 0.779
+0.00%
$ 109.01 million $ 2,220
9:21 PM $ 0.779
+0.00%
$ 109.01 million $ 2,220
9:20 PM $ 0.779
+0.00%
$ 109.01 million $ 2,220
9:19 PM $ 0.779
+0.00%
$ 109.01 million $ 2,220
9:18 PM $ 0.779
+0.00%
$ 109.01 million $ 2,220
9:17 PM $ 0.779
+0.00%
$ 109.01 million $ 2,220
9:16 PM $ 0.779
+0.00%
$ 109.01 million $ 2,220
9:15 PM $ 0.779
+0.00%
$ 109.01 million $ 2,220
9:14 PM $ 0.779
+0.00%
$ 109.01 million $ 2,220
9:13 PM $ 0.779
+0.00%
$ 109.01 million $ 2,220
9:12 PM $ 0.779
+0.00%
$ 109.01 million $ 2,220
9:11 PM $ 0.819
+0.00%
$ 109.01 million $ 2,216
9:10 PM $ 0.819
+0.00%
$ 109.01 million $ 2,216
9:09 PM $ 0.819
+0.00%
$ 114.64 million $ 2,220
9:08 PM $ 0.819
+0.00%
$ 114.64 million $ 2,220
9:07 PM $ 0.819
+0.00%
$ 114.64 million $ 2,220
9:06 PM $ 0.819
+0.00%
$ 114.64 million $ 2,220
9:05 PM $ 0.819
+0.00%
$ 114.64 million $ 2,220
9:04 PM $ 0.822
+0.06%
$ 115.04 million $ 2,216
9:03 PM $ 0.821
+0.00%
$ 115.04 million $ 2,219
9:02 PM $ 0.821
+0.00%
$ 115.04 million $ 2,219