CROWN Historical Data

CROWN Page 60
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0232
-1.74%
$ 3.24 million $ 13,254
Jan 2, 7 PM $ 0.0236
+0.00%
$ 3.3 million $ 13,294
Jan 2, 6 PM $ 0.0236
+0.00%
$ 3.3 million $ 13,286
Jan 2, 5 PM $ 0.0236
+1.82%
$ 3.3 million $ 13,254
Jan 2, 4 PM $ 0.0231
+1.94%
$ 3.24 million $ 13,210
Jan 2, 3 PM $ 0.0227
+0.00%
$ 3.18 million $ 11,630
Jan 2, 2 PM $ 0.0227
+0.00%
$ 3.18 million $ 11,743
Jan 2, 1 PM $ 0.0227
+0.75%
$ 3.18 million $ 11,747
Jan 2, 12 PM $ 0.0225
-0.75%
$ 3.15 million $ 11,761
Jan 2, 11 AM $ 0.0227
+0.00%
$ 3.18 million $ 11,766
Jan 2, 10 AM $ 0.0225
+0.00%
$ 3.15 million $ 11,745
Jan 2, 9 AM $ 0.0225
+0.00%
$ 3.15 million $ 11,792
Jan 2, 8 AM $ 0.0225
+0.00%
$ 3.15 million $ 11,854
Jan 2, 7 AM $ 0.0225
+0.00%
$ 3.15 million $ 11,824
Jan 2, 6 AM $ 0.0227
+0.00%
$ 3.18 million $ 11,819
Jan 2, 5 AM $ 0.0227
+0.00%
$ 3.18 million $ 11,806
Jan 2, 4 AM $ 0.0227
+0.00%
$ 3.18 million $ 11,933
Jan 2, 3 AM $ 0.0225
+0.00%
$ 3.15 million $ 11,871
Jan 2, 2 AM $ 0.0225
+0.00%
$ 3.15 million $ 11,935
Jan 2, 1 AM $ 0.0225
+0.00%
$ 3.15 million $ 11,915
Jan 2, 12 AM $ 0.0225
+0.00%
$ 3.18 million $ 11,943
Jan 1, 11 PM $ 0.0225
-0.13%
$ 3.15 million $ 11,871
Jan 1, 10 PM $ 0.0226
+0.00%
$ 3.16 million $ 11,832
Jan 1, 9 PM $ 0.0226
+0.13%
$ 3.16 million $ 11,793
Jan 1, 8 PM $ 0.0226
+0.00%
$ 3.16 million $ 11,767
Jan 1, 7 PM $ 0.0226
+0.00%
$ 3.16 million $ 11,744
Jan 1, 6 PM $ 0.0226
+0.13%
$ 3.16 million $ 11,785
Jan 1, 5 PM $ 0.0225
-0.13%
$ 3.15 million $ 11,814
Jan 1, 4 PM $ 0.0226
+0.13%
$ 3.16 million $ 11,843
Jan 1, 3 PM $ 0.0225
-0.13%
$ 3.15 million $ 11,841
Jan 1, 2 PM $ 0.0226
+0.00%
$ 3.15 million $ 11,731
Jan 1, 1 PM $ 0.0226
+0.13%
$ 3.16 million $ 11,833
Jan 1, 12 PM $ 0.0225
-0.13%
$ 3.15 million $ 11,881
Jan 1, 11 AM $ 0.0225
+0.00%
$ 3.15 million $ 11,842
Jan 1, 10 AM $ 0.0225
-0.13%
$ 3.16 million $ 11,914
Jan 1, 9 AM $ 0.0226
+0.00%
$ 3.16 million $ 11,819
Jan 1, 8 AM $ 0.0226
+0.00%
$ 3.16 million $ 11,829
Jan 1, 7 AM $ 0.0225
+0.00%
$ 3.15 million $ 11,795
Jan 1, 6 AM $ 0.0225
+0.00%
$ 3.15 million $ 11,763
Jan 1, 5 AM $ 0.0225
-0.88%
$ 3.15 million $ 11,720
Jan 1, 4 AM $ 0.0227
+0.75%
$ 3.18 million $ 11,575
Jan 1, 3 AM $ 0.0226
-0.75%
$ 3.16 million $ 11,687
Jan 1, 2 AM $ 0.0227
+0.00%
$ 3.16 million $ 11,655
Jan 1, 1 AM $ 0.0227
+0.00%
$ 3.18 million $ 11,632
Jan 1, 12 AM $ 0.0227
+0.13%
$ 3.18 million $ 11,742
Dec 31, 11 PM $ 0.0225
+0.00%
$ 3.15 million $ 11,786
Dec 31, 10 PM $ 0.0225
-0.75%
$ 3.15 million $ 11,856
Dec 31, 9 PM $ 0.0225
+0.00%
$ 3.15 million $ 11,957
Dec 31, 8 PM $ 0.0225
+0.00%
$ 3.15 million $ 12,026
Dec 31, 7 PM $ 0.0225
+0.00%
$ 3.15 million $ 12,046