Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Historical Data

CROWN Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 8 PM $0.841
+0.00%
$117.68 million $643
May 25, 7 PM $0.841
+0.00%
$117.68 million $643
May 25, 6 PM $0.841
+0.00%
$117.68 million $643
May 25, 5 PM $0.841
+0.00%
$117.68 million $643
May 25, 4 PM $0.841
+0.00%
$117.68 million $643
May 25, 3 PM $0.841
+1.29%
$117.68 million $643
May 25, 2 PM $0.83
-1.29%
$116.18 million $684
May 25, 1 PM $0.841
+0.00%
$117.69 million $768
May 25, 12 PM $0.841
+0.36%
$117.69 million $816
May 25, 11 AM $0.838
-0.28%
$117.27 million $839
May 25, 10 AM $0.84
-0.17%
$117.6 million $881
May 25, 9 AM $0.841
+2.07%
$117.8 million $908
May 25, 8 AM $0.824
+2.01%
$115.41 million $916
May 25, 7 AM $0.808
-3.80%
$113.14 million $1,239
May 25, 6 AM $0.844
-0.05%
$118.2 million $1,202
May 25, 5 AM $0.845
+5.48%
$118.27 million $1,208
May 25, 4 AM $0.801
+0.79%
$112.13 million $1,170
May 25, 3 AM $0.795
-2.30%
$111.24 million $1,187
May 25, 2 AM $0.813
-3.73%
$113.87 million $1,163
May 25, 1 AM $0.845
+0.00%
$118.27 million $1,200
May 25, 12 AM $0.845
+0.05%
$118.27 million $1,258
May 24, 11 PM $0.844
+0.01%
$118.22 million $1,285
May 24, 10 PM $0.844
+1.78%
$118.2 million $1,428
May 24, 9 PM $0.83
+0.00%
$116.14 million $1,424
May 24, 8 PM $0.83
+0.00%
$116.14 million $1,465
May 24, 7 PM $0.83
+0.00%
$116.14 million $1,489
May 24, 6 PM $0.83
+0.00%
$116.14 million $1,498
May 24, 5 PM $0.83
+0.00%
$116.14 million $1,498
May 24, 4 PM $0.83
+0.00%
$116.14 million $1,514
May 24, 3 PM $0.83
-0.98%
$116.14 million $1,526
May 24, 2 PM $0.838
-0.86%
$117.29 million $1,664
May 24, 1 PM $0.845
-0.04%
$118.3 million $1,601
May 24, 12 PM $0.845
+0.00%
$118.35 million $1,565
May 24, 11 AM $0.845
+0.64%
$118.35 million $1,526
May 24, 10 AM $0.84
-0.09%
$117.6 million $1,514
May 24, 9 AM $0.841
-0.26%
$117.7 million $1,485
May 24, 8 AM $0.843
+9.07%
$118.01 million $1,476
May 24, 7 AM $0.773
+0.48%
$108.2 million $1,104
May 24, 6 AM $0.769
-0.11%
$107.68 million $1,130
May 24, 5 AM $0.77
+0.65%
$107.8 million $1,129
May 24, 4 AM $0.765
-3.98%
$107.1 million $1,184
May 24, 3 AM $0.797
+0.11%
$111.54 million $1,180
May 24, 2 AM $0.796
+0.11%
$111.42 million $1,180
May 24, 1 AM $0.797
+0.26%
$111.58 million $1,142
May 24, 12 AM $0.795
+4.47%
$111.3 million $1,092
May 23, 11 PM $0.741
-2.60%
$103.69 million $1,043
May 23, 10 PM $0.76
-1.92%
$106.46 million $895
May 23, 9 PM $0.775
-1.54%
$108.54 million $875
May 23, 8 PM $0.787
+0.00%
$110.24 million $834
May 23, 3 PM $0.886
-0.06%
$123.98 million $593