Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Historical Data

CROWN Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2 PM $0.886
+4.86%
$124.05 million $585
May 23, 1 PM $0.845
-4.17%
$118.3 million $540
May 23, 12 PM $0.882
+0.20%
$123.45 million $528
May 23, 11 AM $0.88
-0.41%
$123.2 million $517
May 23, 10 AM $0.884
+4.81%
$123.71 million $477
May 23, 9 AM $0.843
-4.90%
$118.03 million $452
May 23, 8 AM $0.887
+3.33%
$124.12 million $412
May 23, 7 AM $0.858
-3.21%
$120.11 million $433
May 23, 6 AM $0.886
+3.60%
$124.1 million $430
May 23, 5 AM $0.856
-3.40%
$119.79 million $441
May 23, 4 AM $0.886
+3.90%
$124 million $418
May 23, 3 AM $0.852
-3.68%
$119.34 million $431
May 23, 2 AM $0.885
-0.24%
$123.9 million $419
May 23, 1 AM $0.887
+0.01%
$124.19 million $431
May 23, 12 AM $0.887
+5.48%
$124.18 million $439
May 22, 11 PM $0.841
-3.64%
$117.73 million $445
May 22, 10 PM $0.873
+0.00%
$122.18 million $406
May 22, 9 PM $0.873
+0.00%
$122.18 million $426
May 22, 8 PM $0.873
+0.00%
$122.18 million $426
May 22, 7 PM $0.873
+0.00%
$122.18 million $426
May 22, 6 PM $0.873
+0.00%
$122.18 million $426
May 22, 5 PM $0.873
+0.00%
$122.18 million $426
May 22, 4 PM $0.873
+0.00%
$122.18 million $426
May 22, 3 PM $0.873
+0.00%
$122.18 million $433
May 22, 2 PM $0.873
+0.00%
$122.18 million $436
May 22, 1 PM $0.873
-0.55%
$122.18 million $436
May 22, 12 PM $0.878
+0.00%
$122.86 million $443
May 22, 11 AM $0.878
+0.00%
$122.86 million $499
May 22, 10 AM $0.878
+0.00%
$122.86 million $527
May 22, 9 AM $0.878
+0.00%
$122.86 million $551
May 22, 8 AM $0.868
-2.14%
$121.5 million $578
May 22, 7 AM $0.887
+0.08%
$124.16 million $577
May 22, 6 AM $0.886
+0.69%
$124.05 million $582
May 22, 5 AM $0.88
+1.39%
$123.2 million $576
May 22, 4 AM $0.868
+1.73%
$121.51 million $590
May 22, 3 AM $0.853
-0.70%
$119.45 million $580
May 22, 2 AM $0.859
+0.50%
$120.29 million $588
May 22, 1 AM $0.855
-3.49%
$119.69 million $576
May 22, 12 AM $0.886
+3.60%
$124.01 million $569
May 21, 11 PM $0.855
+0.53%
$119.7 million $578
May 21, 10 PM $0.851
-3.59%
$119.07 million $577
May 21, 9 PM $0.882
+0.00%
$123.51 million $557
May 21, 8 PM $0.882
+0.00%
$123.51 million $557
May 21, 7 PM $0.882
+0.00%
$123.51 million $557
May 21, 6 PM $0.882
+0.00%
$123.51 million $557
May 21, 5 PM $0.882
+0.00%
$123.51 million $565
May 21, 4 PM $0.882
+0.00%
$123.51 million $593
May 21, 3 PM $0.882
+0.00%
$123.51 million $598
May 21, 2 PM $0.882
+0.00%
$123.51 million $618
May 21, 1 PM $0.882
-0.10%
$123.51 million $631