CROWN Historical Data

CROWN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.0225
+0.00%
$ 3.15 million $ 12,046
Dec 31, 6 PM $ 0.0225
+0.00%
$ 3.15 million $ 12,003
Dec 31, 5 PM $ 0.0227
+0.75%
$ 3.18 million $ 12,004
Dec 31, 4 PM $ 0.0227
+0.00%
$ 3.18 million $ 12,019
Dec 31, 3 PM $ 0.0227
-0.13%
$ 3.18 million $ 11,972
Dec 31, 2 PM $ 0.0225
-1.10%
$ 3.15 million $ 11,862
Dec 31, 1 PM $ 0.0228
+0.00%
$ 3.19 million $ 11,795
Dec 31, 12 PM $ 0.0228
+0.80%
$ 3.19 million $ 11,718
Dec 31, 11 AM $ 0.0226
+0.00%
$ 3.16 million $ 11,817
Dec 31, 10 AM $ 0.0226
+0.00%
$ 3.16 million $ 11,888
Dec 31, 9 AM $ 0.0226
+0.13%
$ 3.16 million $ 11,928
Dec 31, 8 AM $ 0.0229
-0.22%
$ 3.2 million $ 11,923
Dec 31, 7 AM $ 0.0229
+1.78%
$ 3.21 million $ 11,923
Dec 31, 6 AM $ 0.0225
-1.79%
$ 3.15 million $ 12,587
Dec 31, 5 AM $ 0.0229
+1.82%
$ 3.21 million $ 12,674
Dec 31, 4 AM $ 0.0225
+0.00%
$ 3.15 million $ 13,006
Dec 31, 3 AM $ 0.0225
-0.53%
$ 3.15 million $ 13,830
Dec 31, 2 AM $ 0.0228
-0.13%
$ 3.19 million $ 13,795
Dec 31, 1 AM $ 0.0228
+0.75%
$ 3.2 million $ 13,858
Dec 31, 12 AM $ 0.0227
+0.53%
$ 3.17 million $ 13,899
Dec 30, 11 PM $ 0.0225
-1.57%
$ 3.16 million $ 13,941
Dec 30, 10 PM $ 0.0229
-0.09%
$ 3.21 million $ 14,008
Dec 30, 9 PM $ 0.0229
-0.13%
$ 3.21 million $ 13,961
Dec 30, 8 PM $ 0.023
+1.82%
$ 3.21 million $ 13,950
Dec 30, 7 PM $ 0.0225
+0.00%
$ 3.16 million $ 13,943
Dec 30, 6 PM $ 0.0225
+0.00%
$ 3.16 million $ 13,884
Dec 30, 5 PM $ 0.0225
-1.23%
$ 3.16 million $ 13,894
Dec 30, 4 PM $ 0.0228
+1.24%
$ 3.19 million $ 13,839
Dec 30, 3 PM $ 0.0225
-1.44%
$ 3.16 million $ 13,938
Dec 30, 2 PM $ 0.0229
+1.46%
$ 3.2 million $ 13,937
Dec 30, 1 PM $ 0.0229
+1.60%
$ 3.21 million $ 13,937
Dec 30, 12 PM $ 0.0225
-1.79%
$ 3.16 million $ 13,944
Dec 30, 11 AM $ 0.023
-0.22%
$ 3.16 million $ 13,777
Dec 30, 10 AM $ 0.023
+2.04%
$ 3.22 million $ 13,751
Dec 30, 9 AM $ 0.0225
-2.09%
$ 3.16 million $ 13,669
Dec 30, 8 AM $ 0.0225
-2.09%
$ 3.22 million $ 13,711
Dec 30, 7 AM $ 0.023
+2.72%
$ 3.16 million $ 13,700
Dec 30, 6 AM $ 0.0224
-0.04%
$ 3.14 million $ 13,023
Dec 30, 5 AM $ 0.0224
+0.00%
$ 3.14 million $ 13,037
Dec 30, 4 AM $ 0.0224
-5.40%
$ 3.14 million $ 12,680
Dec 30, 3 AM $ 0.0237
+0.00%
$ 3.32 million $ 11,893
Dec 30, 2 AM $ 0.0237
-0.04%
$ 3.32 million $ 11,814
Dec 30, 1 AM $ 0.0233
+0.00%
$ 3.26 million $ 11,789
Dec 30, 12 AM $ 0.0233
+0.00%
$ 3.26 million $ 11,599
Dec 29, 11 PM $ 0.0233
+0.00%
$ 3.26 million $ 11,741
Dec 29, 10 PM $ 0.0233
-0.30%
$ 3.26 million $ 11,646
Dec 29, 9 PM $ 0.0234
+0.00%
$ 3.27 million $ 11,566
Dec 29, 8 PM $ 0.0234
+0.00%
$ 3.27 million $ 11,507
Dec 29, 7 PM $ 0.0234
+0.30%
$ 3.27 million $ 11,575
Dec 29, 6 PM $ 0.0233
+0.00%
$ 3.26 million $ 11,641