Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 1 PM $0.882
-0.10%
$123.51 million $631
May 21, 12 PM $0.883
+1.72%
$123.63 million $656
May 21, 11 AM $0.868
-0.16%
$121.54 million $652
May 21, 10 AM $0.87
-1.88%
$121.73 million $675
May 21, 9 AM $0.886
-0.05%
$124.06 million $691
May 21, 8 AM $0.887
+4.27%
$124.11 million $734
May 21, 7 AM $0.85
-4.17%
$119.03 million $731
May 21, 6 AM $0.887
+0.09%
$124.22 million $697
May 21, 5 AM $0.886
+2.83%
$124.1 million $699
May 21, 4 AM $0.862
+0.02%
$120.69 million $683
May 21, 3 AM $0.862
+0.40%
$120.67 million $687
May 21, 2 AM $0.859
-2.99%
$120.19 million $694
May 21, 1 AM $0.885
+2.91%
$123.9 million $726
May 21, 12 AM $0.86
-2.77%
$120.39 million $716
May 20, 11 PM $0.884
+0.00%
$123.83 million $707
May 20, 10 PM $0.884
+0.00%
$123.83 million $791
May 20, 9 PM $0.884
+0.00%
$123.83 million $818
May 20, 8 PM $0.884
+0.00%
$123.83 million $818
May 20, 7 PM $0.884
+0.00%
$123.83 million $822
May 20, 6 PM $0.884
+0.04%
$123.83 million $826
May 20, 5 PM $0.884
+2.55%
$123.78 million $818
May 20, 4 PM $0.862
+1.43%
$120.7 million $790
May 20, 3 PM $0.85
-3.45%
$119 million $802
May 20, 2 PM $0.88
+0.00%
$123.26 million $816
May 20, 1 PM $0.88
-0.05%
$123.26 million $837
May 20, 12 PM $0.881
-0.09%
$123.32 million $797
May 20, 11 AM $0.88
+3.48%
$123.2 million $757
May 20, 10 AM $0.85
-3.36%
$119.06 million $751
May 20, 9 AM $0.88
+2.78%
$123.26 million $744
May 20, 8 AM $0.857
+1.42%
$119.92 million $715
May 20, 7 AM $0.845
-4.20%
$118.24 million $721
May 20, 6 AM $0.882
+1.27%
$123.43 million $743
May 20, 5 AM $0.871
+0.56%
$121.89 million $730
May 20, 4 AM $0.866
-1.80%
$121.21 million $743
May 20, 3 AM $0.882
+2.24%
$123.43 million $739
May 20, 2 AM $0.862
+0.34%
$120.73 million $730
May 20, 1 AM $0.859
-2.56%
$120.33 million $726
May 20, 12 AM $0.882
+1.16%
$123.48 million $721
May 19, 11 PM $0.872
-0.59%
$122.06 million $701
May 19, 10 PM $0.877
+2.17%
$122.78 million $650
May 19, 9 PM $0.858
+0.00%
$120.17 million $664
May 19, 8 PM $0.858
+0.00%
$120.17 million $696
May 19, 7 PM $0.858
+0.00%
$120.17 million $692
May 19, 6 PM $0.858
+0.00%
$120.17 million $688
May 19, 5 PM $0.858
+0.00%
$120.17 million $688
May 19, 4 PM $0.858
+2.04%
$120.17 million $688
May 19, 3 PM $0.841
+0.00%
$117.76 million $663
May 19, 2 PM $0.882
+0.16%
$123.51 million $612
May 19, 1 PM $0.881
+0.00%
$123.31 million $592
May 19, 12 PM $0.881
-0.09%
$123.31 million $592