CROWN Historical Data

CROWN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.0233
+0.00%
$ 3.26 million $ 11,641
Dec 29, 5 PM $ 0.0233
-0.30%
$ 3.26 million $ 11,466
Dec 29, 4 PM $ 0.0234
+0.34%
$ 3.27 million $ 11,458
Dec 29, 3 PM $ 0.0235
+0.00%
$ 3.28 million $ 11,549
Dec 29, 2 PM $ 0.0235
-0.09%
$ 3.28 million $ 11,598
Dec 29, 1 PM $ 0.0233
-0.85%
$ 3.26 million $ 11,646
Dec 29, 12 PM $ 0.0235
+0.00%
$ 3.26 million $ 11,708
Dec 29, 11 AM $ 0.0235
+0.86%
$ 3.29 million $ 11,797
Dec 29, 10 AM $ 0.0233
+0.00%
$ 3.26 million $ 11,748
Dec 29, 9 AM $ 0.0233
+0.00%
$ 3.26 million $ 11,864
Dec 29, 8 AM $ 0.0233
+0.00%
$ 3.26 million $ 11,766
Dec 29, 7 AM $ 0.0233
+0.00%
$ 3.26 million $ 11,773
Dec 29, 6 AM $ 0.0233
-0.77%
$ 3.26 million $ 11,831
Dec 29, 5 AM $ 0.0235
+0.00%
$ 3.26 million $ 11,788
Dec 29, 4 AM $ 0.0235
+0.77%
$ 3.29 million $ 11,796
Dec 29, 3 AM $ 0.0233
-0.77%
$ 3.26 million $ 12,081
Dec 29, 2 AM $ 0.0233
-0.77%
$ 3.26 million $ 12,157
Dec 29, 1 AM $ 0.0235
+0.77%
$ 3.29 million $ 12,065
Dec 29, 12 AM $ 0.0233
-0.77%
$ 3.29 million $ 12,123
Dec 28, 11 PM $ 0.0235
-0.72%
$ 3.29 million $ 11,948
Dec 28, 10 PM $ 0.0236
+0.00%
$ 3.31 million $ 11,997
Dec 28, 9 PM $ 0.0236
+0.72%
$ 3.31 million $ 12,107
Dec 28, 8 PM $ 0.0236
+0.72%
$ 3.31 million $ 12,178
Dec 28, 7 PM $ 0.0235
-0.72%
$ 3.29 million $ 12,110
Dec 28, 6 PM $ 0.0236
+0.00%
$ 3.31 million $ 12,126
Dec 28, 5 PM $ 0.0236
+0.00%
$ 3.31 million $ 12,288
Dec 28, 4 PM $ 0.0236
+0.72%
$ 3.31 million $ 12,273
Dec 28, 3 PM $ 0.0236
+0.00%
$ 3.31 million $ 12,150
Dec 28, 2 PM $ 0.0236
+0.72%
$ 3.31 million $ 12,158
Dec 28, 1 PM $ 0.0235
+0.00%
$ 3.29 million $ 12,179
Dec 28, 12 PM $ 0.0236
+0.00%
$ 3.29 million $ 12,089
Dec 28, 11 AM $ 0.0236
+0.00%
$ 3.31 million $ 12,093
Dec 28, 10 AM $ 0.0236
+0.72%
$ 3.31 million $ 12,109
Dec 28, 9 AM $ 0.0235
+0.00%
$ 3.29 million $ 12,141
Dec 28, 8 AM $ 0.0235
+0.00%
$ 3.29 million $ 12,101
Dec 28, 7 AM $ 0.0237
+0.77%
$ 3.31 million $ 12,089
Dec 28, 6 AM $ 0.0235
-0.80%
$ 3.29 million $ 12,028
Dec 28, 5 AM $ 0.0235
-1.10%
$ 3.29 million $ 12,036
Dec 28, 4 AM $ 0.0237
-0.34%
$ 3.32 million $ 12,070
Dec 28, 3 AM $ 0.0238
+0.00%
$ 3.33 million $ 12,114
Dec 28, 2 AM $ 0.0236
-0.71%
$ 3.31 million $ 12,116
Dec 28, 1 AM $ 0.0238
+0.00%
$ 3.33 million $ 12,092
Dec 28, 12 AM $ 0.0236
-0.71%
$ 3.31 million $ 12,090
Dec 27, 11 PM $ 0.0236
-0.71%
$ 3.31 million $ 12,108
Dec 27, 10 PM $ 0.0238
+0.00%
$ 3.33 million $ 12,154
Dec 27, 9 PM $ 0.0238
+0.00%
$ 3.33 million $ 12,165
Dec 27, 8 PM $ 0.0238
+0.00%
$ 3.33 million $ 12,068
Dec 27, 7 PM $ 0.0238
+0.72%
$ 3.31 million $ 12,104
Dec 27, 6 PM $ 0.0236
+0.00%
$ 3.31 million $ 12,001
Dec 27, 5 PM $ 0.0236
-0.71%
$ 3.31 million $ 11,943