Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 12 PM $0.881
-0.09%
$123.31 million $592
May 19, 11 AM $0.882
-0.21%
$123.43 million $609
May 19, 10 AM $0.883
+1.76%
$123.62 million $613
May 19, 9 AM $0.868
+1.20%
$121.48 million $617
May 19, 8 AM $0.857
-2.84%
$120.04 million $588
May 19, 7 AM $0.883
+4.32%
$123.55 million $593
May 19, 6 AM $0.846
-3.93%
$118.44 million $602
May 19, 5 AM $0.881
+2.58%
$123.28 million $599
May 19, 4 AM $0.858
+0.54%
$120.18 million $582
May 19, 3 AM $0.854
+0.30%
$119.53 million $595
May 19, 2 AM $0.865
+1.76%
$121.1 million $600
May 19, 1 AM $0.85
-3.55%
$119 million $596
May 19, 12 AM $0.881
+0.00%
$123.38 million $605
May 18, 11 PM $0.881
+2.61%
$123.38 million $626
May 18, 10 PM $0.859
+2.00%
$120.24 million $630
May 18, 9 PM $0.842
-4.66%
$117.88 million $618
May 18, 8 PM $0.883
+0.00%
$123.64 million $594
May 18, 7 PM $0.883
+0.00%
$123.64 million $598
May 18, 6 PM $0.883
+0.00%
$123.64 million $633
May 18, 5 PM $0.883
+0.00%
$123.64 million $633
May 18, 4 PM $0.883
+0.00%
$123.64 million $633
May 18, 3 PM $0.883
+0.00%
$123.64 million $633
May 18, 2 PM $0.883
+0.00%
$123.64 million $634
May 18, 1 PM $0.883
+0.00%
$123.64 million $634
May 18, 12 PM $0.883
-0.30%
$123.64 million $646
May 18, 11 AM $0.886
+4.96%
$124.01 million $644
May 18, 10 AM $0.844
-2.18%
$118.16 million $599
May 18, 9 AM $0.863
-1.11%
$120.8 million $558
May 18, 8 AM $0.873
+0.76%
$122.15 million $542
May 18, 7 AM $0.868
-2.13%
$121.48 million $526
May 18, 6 AM $0.887
+0.00%
$124.12 million $512
May 18, 5 AM $0.872
+1.61%
$122.07 million $514
May 18, 4 AM $0.858
-3.04%
$120.13 million $524
May 18, 3 AM $0.885
+1.53%
$123.9 million $511
May 18, 2 AM $0.872
-2.77%
$122.03 million $514
May 18, 1 AM $0.897
+0.09%
$125.52 million $509
May 18, 12 AM $0.896
+6.34%
$125.41 million $516
May 17, 11 PM $0.842
-0.90%
$117.93 million $517
May 17, 10 PM $0.85
+0.00%
$119 million $513
May 17, 9 PM $0.85
-2.34%
$119 million $484
May 17, 8 PM $0.87
+3.72%
$121.85 million $480
May 17, 7 PM $0.839
-5.90%
$117.48 million $480
May 17, 6 PM $0.892
+0.00%
$124.85 million $450
May 17, 5 PM $0.892
+0.00%
$124.85 million $450
May 17, 4 PM $0.892
+0.00%
$124.85 million $450
May 17, 3 PM $0.892
-0.05%
$124.85 million $451
May 17, 2 PM $0.892
+0.00%
$124.91 million $459
May 17, 1 PM $0.892
-0.09%
$124.91 million $517
May 17, 12 PM $0.893
+3.68%
$125.02 million $554
May 17, 11 AM $0.861
+0.00%
$120.58 million $563