CROWN Historical Data

CROWN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0236
-0.71%
$ 3.31 million $ 11,943
Dec 27, 4 PM $ 0.0238
+0.00%
$ 3.33 million $ 12,004
Dec 27, 3 PM $ 0.0238
+0.00%
$ 3.33 million $ 12,038
Dec 27, 2 PM $ 0.0238
+0.72%
$ 3.33 million $ 11,985
Dec 27, 1 PM $ 0.0236
-0.71%
$ 3.31 million $ 11,973
Dec 27, 12 PM $ 0.0238
-0.04%
$ 3.33 million $ 12,083
Dec 27, 11 AM $ 0.0238
+0.76%
$ 3.33 million $ 12,085
Dec 27, 10 AM $ 0.0236
-0.80%
$ 3.31 million $ 12,062
Dec 27, 9 AM $ 0.0238
-0.17%
$ 3.34 million $ 11,972
Dec 27, 8 AM $ 0.0239
-0.38%
$ 3.34 million $ 12,092
Dec 27, 7 AM $ 0.024
-0.33%
$ 3.35 million $ 12,097
Dec 27, 6 AM $ 0.024
+1.69%
$ 3.37 million $ 12,078
Dec 27, 5 AM $ 0.0236
+0.00%
$ 3.31 million $ 12,198
Dec 27, 4 AM $ 0.0236
-0.96%
$ 3.31 million $ 12,225
Dec 27, 3 AM $ 0.0239
-0.04%
$ 3.34 million $ 11,941
Dec 27, 2 AM $ 0.0239
-0.62%
$ 3.34 million $ 12,274
Dec 27, 1 AM $ 0.024
+0.71%
$ 3.36 million $ 12,288
Dec 27, 12 AM $ 0.0239
-0.71%
$ 3.34 million $ 12,412
Dec 26, 11 PM $ 0.024
+0.71%
$ 3.36 million $ 12,441
Dec 26, 10 PM $ 0.0239
-0.71%
$ 3.34 million $ 12,423
Dec 26, 9 PM $ 0.0239
-0.71%
$ 3.34 million $ 12,264
Dec 26, 8 PM $ 0.024
+0.00%
$ 3.36 million $ 12,352
Dec 26, 7 PM $ 0.024
+0.71%
$ 3.34 million $ 12,311
Dec 26, 6 PM $ 0.0239
+0.00%
$ 3.34 million $ 12,336
Dec 26, 5 PM $ 0.0239
-0.21%
$ 3.34 million $ 12,276
Dec 26, 4 PM $ 0.0239
-0.71%
$ 3.35 million $ 12,268
Dec 26, 3 PM $ 0.0239
-0.71%
$ 3.35 million $ 12,253
Dec 26, 2 PM $ 0.0241
+0.71%
$ 3.37 million $ 12,212
Dec 26, 1 PM $ 0.0239
-0.71%
$ 3.35 million $ 12,257
Dec 26, 12 PM $ 0.0241
+0.71%
$ 3.37 million $ 12,218
Dec 26, 11 AM $ 0.0239
-0.71%
$ 3.35 million $ 12,267
Dec 26, 10 AM $ 0.0241
+0.71%
$ 3.37 million $ 12,288
Dec 26, 9 AM $ 0.0239
-0.71%
$ 3.35 million $ 12,302
Dec 26, 8 AM $ 0.0241
+0.00%
$ 3.37 million $ 12,271
Dec 26, 7 AM $ 0.0241
+0.00%
$ 3.35 million $ 12,337
Dec 26, 6 AM $ 0.0241
-0.04%
$ 3.37 million $ 12,299
Dec 26, 5 AM $ 0.0241
+0.75%
$ 3.37 million $ 12,219
Dec 26, 4 AM $ 0.0239
-0.79%
$ 3.35 million $ 12,171
Dec 26, 3 AM $ 0.0241
+0.00%
$ 3.38 million $ 12,156
Dec 26, 2 AM $ 0.0241
-0.82%
$ 3.38 million $ 11,842
Dec 26, 1 AM $ 0.0243
+0.83%
$ 3.4 million $ 11,873
Dec 26, 12 AM $ 0.0241
-0.90%
$ 3.38 million $ 11,740
Dec 25, 11 PM $ 0.0243
-0.25%
$ 3.41 million $ 11,715
Dec 25, 10 PM $ 0.0244
-0.25%
$ 3.41 million $ 11,716
Dec 25, 9 PM $ 0.0244
+0.29%
$ 3.42 million $ 11,804
Dec 25, 8 PM $ 0.0244
+0.00%
$ 3.43 million $ 11,803
Dec 25, 7 PM $ 0.0244
-0.49%
$ 3.41 million $ 11,925
Dec 25, 6 PM $ 0.0245
-0.08%
$ 3.43 million $ 11,928
Dec 25, 5 PM $ 0.0245
+0.00%
$ 3.43 million $ 12,079
Dec 25, 4 PM $ 0.0245
+0.57%
$ 3.43 million $ 12,067