CROWN Historical Data

CROWN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.0245
+0.57%
$ 3.43 million $ 12,067
Dec 25, 3 PM $ 0.0244
-0.61%
$ 3.41 million $ 12,062
Dec 25, 2 PM $ 0.0245
+0.62%
$ 3.43 million $ 12,097
Dec 25, 1 PM $ 0.0244
-0.61%
$ 3.41 million $ 12,039
Dec 25, 12 PM $ 0.0245
+0.00%
$ 3.43 million $ 12,075
Dec 25, 11 AM $ 0.0245
+0.00%
$ 3.43 million $ 12,065
Dec 25, 10 AM $ 0.0245
+0.62%
$ 3.43 million $ 12,015
Dec 25, 9 AM $ 0.0244
-0.61%
$ 3.41 million $ 12,110
Dec 25, 8 AM $ 0.0244
+0.00%
$ 3.41 million $ 12,030
Dec 25, 7 AM $ 0.0244
-0.61%
$ 3.41 million $ 11,965
Dec 25, 6 AM $ 0.0245
+0.00%
$ 3.41 million $ 11,974
Dec 25, 5 AM $ 0.0245
+0.62%
$ 3.43 million $ 12,029
Dec 25, 4 AM $ 0.0245
+0.62%
$ 3.43 million $ 12,039
Dec 25, 3 AM $ 0.0244
-0.73%
$ 3.41 million $ 12,033
Dec 25, 2 AM $ 0.0246
+0.74%
$ 3.44 million $ 12,101
Dec 25, 1 AM $ 0.0244
+0.00%
$ 3.41 million $ 12,147
Dec 25, 12 AM $ 0.0244
-0.65%
$ 3.41 million $ 12,237
Dec 24, 11 PM $ 0.0245
+0.04%
$ 3.44 million $ 12,710
Dec 24, 10 PM $ 0.0245
-0.04%
$ 3.43 million $ 12,767
Dec 24, 9 PM $ 0.0245
+0.00%
$ 3.43 million $ 12,831
Dec 24, 8 PM $ 0.0245
+0.45%
$ 3.43 million $ 12,821
Dec 24, 7 PM $ 0.0243
+0.08%
$ 3.4 million $ 12,761
Dec 24, 6 PM $ 0.0243
-1.02%
$ 3.43 million $ 12,446
Dec 24, 5 PM $ 0.0242
-1.18%
$ 3.39 million $ 12,336
Dec 24, 4 PM $ 0.0245
+1.53%
$ 3.39 million $ 12,399
Dec 24, 3 PM $ 0.0241
-1.51%
$ 3.38 million $ 12,219
Dec 24, 2 PM $ 0.0245
-0.04%
$ 3.43 million $ 12,211
Dec 24, 1 PM $ 0.0245
+1.70%
$ 3.43 million $ 12,296
Dec 24, 12 PM $ 0.0241
+0.04%
$ 3.38 million $ 12,193
Dec 24, 11 AM $ 0.0241
-1.75%
$ 3.37 million $ 12,156
Dec 24, 10 AM $ 0.0245
-0.16%
$ 3.43 million $ 12,229
Dec 24, 9 AM $ 0.0246
-0.04%
$ 3.44 million $ 12,230
Dec 24, 8 AM $ 0.0246
+0.00%
$ 3.44 million $ 12,702
Dec 24, 7 AM $ 0.0246
+0.00%
$ 3.44 million $ 12,735
Dec 24, 6 AM $ 0.0246
+0.00%
$ 3.44 million $ 12,807
Dec 24, 5 AM $ 0.0242
-1.67%
$ 3.38 million $ 12,760
Dec 24, 4 AM $ 0.0246
+0.00%
$ 3.44 million $ 12,701
Dec 24, 3 AM $ 0.0246
+1.78%
$ 3.44 million $ 12,643
Dec 24, 2 AM $ 0.0246
+1.78%
$ 3.44 million $ 12,614
Dec 24, 1 AM $ 0.0241
-1.75%
$ 3.38 million $ 12,593
Dec 24, 12 AM $ 0.0246
+1.40%
$ 3.44 million $ 12,499
Dec 23, 11 PM $ 0.0242
-1.58%
$ 3.39 million $ 12,062
Dec 23, 10 PM $ 0.0246
+0.00%
$ 3.45 million $ 12,040
Dec 23, 9 PM $ 0.0246
+1.61%
$ 3.45 million $ 12,429
Dec 23, 8 PM $ 0.0242
-1.74%
$ 3.39 million $ 12,426
Dec 23, 7 PM $ 0.0247
+1.61%
$ 3.45 million $ 12,379
Dec 23, 6 PM $ 0.0243
-4.26%
$ 3.4 million $ 12,617
Dec 23, 5 PM $ 0.0254
+2.51%
$ 3.55 million $ 12,645
Dec 23, 4 PM $ 0.0247
+1.98%
$ 3.46 million $ 12,576
Dec 23, 3 PM $ 0.0243
+0.00%
$ 3.4 million $ 12,824