Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 11 AM $0.861
+0.00%
$120.58 million $563
May 17, 10 AM $0.861
+0.00%
$120.58 million $588
May 17, 9 AM $0.861
+0.00%
$120.58 million $607
May 17, 8 AM $0.861
+0.00%
$120.58 million $646
May 17, 7 AM $0.861
-3.93%
$120.59 million $655
May 17, 6 AM $0.897
+3.78%
$125.52 million $667
May 17, 5 AM $0.864
-3.47%
$120.95 million $681
May 17, 4 AM $0.895
+4.55%
$125.3 million $670
May 17, 3 AM $0.856
-4.39%
$119.85 million $647
May 17, 2 AM $0.895
+0.04%
$125.35 million $630
May 17, 1 AM $0.895
+4.37%
$125.3 million $626
May 17, 12 AM $0.858
-0.72%
$120.06 million $625
May 16, 11 PM $0.895
-0.02%
$125.33 million $590
May 16, 10 PM $0.895
-0.04%
$125.35 million $582
May 16, 9 PM $0.896
+0.00%
$125.41 million $610
May 16, 8 PM $0.897
+0.00%
$125.52 million $638
May 16, 7 PM $0.897
+0.00%
$125.52 million $678
May 16, 6 PM $0.897
+0.00%
$125.52 million $674
May 16, 5 PM $0.897
+0.00%
$125.52 million $674
May 16, 4 PM $0.897
+0.17%
$125.52 million $674
May 16, 3 PM $0.895
-0.04%
$125.3 million $673
May 16, 2 PM $0.896
-0.11%
$125.41 million $667
May 16, 1 PM $0.897
+3.97%
$125.58 million $628
May 16, 12 PM $0.863
+0.15%
$120.78 million $595
May 16, 11 AM $0.861
-3.79%
$120.6 million $580
May 16, 10 AM $0.895
-0.04%
$125.35 million $568
May 16, 9 AM $0.896
+3.84%
$125.41 million $578
May 16, 8 AM $0.863
-3.63%
$120.77 million $562
May 16, 7 AM $0.895
+3.38%
$125.31 million $561
May 16, 6 AM $0.866
-3.43%
$121.21 million $563
May 16, 5 AM $0.883
-1.58%
$123.56 million $562
May 16, 4 AM $0.897
-0.06%
$125.55 million $575
May 16, 3 AM $0.897
+0.03%
$125.63 million $591
May 16, 2 AM $0.897
+0.23%
$125.59 million $590
May 16, 1 AM $0.895
+1.94%
$125.3 million $594
May 16, 12 AM $0.878
-0.67%
$122.91 million $594
May 15, 11 PM $0.884
+0.00%
$123.74 million $614
May 15, 10 PM $0.884
+0.15%
$123.74 million $653
May 15, 9 PM $0.883
-1.55%
$123.55 million $633
May 15, 8 PM $0.896
-0.01%
$125.5 million $601
May 15, 7 PM $0.897
+0.00%
$125.52 million $577
May 15, 6 PM $0.897
+0.00%
$125.52 million $629
May 15, 5 PM $0.897
+0.00%
$125.52 million $670
May 15, 4 PM $0.897
+0.00%
$125.52 million $670
May 15, 3 PM $0.897
+0.00%
$125.52 million $679
May 15, 2 PM $0.897
+3.65%
$125.52 million $696
May 15, 1 PM $0.865
+0.77%
$121.1 million $689
May 15, 12 PM $0.858
+0.00%
$120.17 million $699
May 15, 11 AM $0.896
-0.01%
$125.44 million $697
May 15, 10 AM $0.896
-0.11%
$125.45 million $717