CROWN Historical Data

CROWN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0243
-6.62%
$ 3.4 million $ 12,828
Dec 23, 1 PM $ 0.026
-3.74%
$ 3.64 million $ 12,782
Dec 23, 12 PM $ 0.027
-0.22%
$ 3.78 million $ 12,906
Dec 23, 11 AM $ 0.027
+2.93%
$ 3.79 million $ 13,074
Dec 23, 10 AM $ 0.0263
+1.51%
$ 3.68 million $ 12,971
Dec 23, 9 AM $ 0.0247
+0.57%
$ 3.46 million $ 15,877
Dec 23, 8 AM $ 0.0246
-0.04%
$ 3.44 million $ 19,251
Dec 23, 7 AM $ 0.0246
+0.45%
$ 3.44 million $ 19,284
Dec 23, 6 AM $ 0.0245
+0.00%
$ 3.43 million $ 19,222
Dec 23, 5 AM $ 0.0245
+0.25%
$ 3.42 million $ 19,276
Dec 23, 4 AM $ 0.0244
+0.04%
$ 3.42 million $ 19,240
Dec 23, 3 AM $ 0.0244
+0.21%
$ 3.42 million $ 19,216
Dec 23, 2 AM $ 0.0244
+0.00%
$ 3.41 million $ 19,210
Dec 23, 1 AM $ 0.0244
-0.25%
$ 3.41 million $ 19,132
Dec 23, 12 AM $ 0.0244
+0.58%
$ 3.42 million $ 19,172
Dec 22, 11 PM $ 0.0243
-0.25%
$ 3.4 million $ 19,140
Dec 22, 10 PM $ 0.0243
-2.68%
$ 3.41 million $ 19,003
Dec 22, 9 PM $ 0.025
-0.60%
$ 3.5 million $ 18,456
Dec 22, 8 PM $ 0.0252
-1.99%
$ 3.52 million $ 18,440
Dec 22, 7 PM $ 0.0257
-0.93%
$ 3.59 million $ 18,348
Dec 22, 6 PM $ 0.0259
-1.60%
$ 3.63 million $ 18,413
Dec 22, 5 PM $ 0.0263
-1.61%
$ 3.69 million $ 18,473
Dec 22, 4 PM $ 0.0268
-2.30%
$ 3.75 million $ 18,537
Dec 22, 3 PM $ 0.0274
-6.65%
$ 3.83 million $ 18,503
Dec 22, 9 AM $ 0.0246
+7.09%
$ 3.45 million $ 11,733
Dec 22, 8 AM $ 0.023
+0.00%
$ 3.22 million $ 11,444
Dec 22, 7 AM $ 0.023
+0.00%
$ 3.22 million $ 11,513
Dec 22, 6 AM $ 0.023
+0.00%
$ 3.22 million $ 11,447
Dec 22, 5 AM $ 0.023
+0.00%
$ 3.21 million $ 11,358
Dec 22, 4 AM $ 0.023
+0.22%
$ 3.22 million $ 11,391
Dec 22, 3 AM $ 0.023
+0.00%
$ 3.21 million $ 11,488
Dec 22, 2 AM $ 0.023
-0.22%
$ 3.21 million $ 11,486
Dec 22, 1 AM $ 0.023
-0.22%
$ 3.21 million $ 11,564
Dec 22, 12 AM $ 0.023
+0.22%
$ 3.22 million $ 11,575
Dec 21, 11 PM $ 0.023
+0.00%
$ 3.21 million $ 11,623
Dec 21, 10 PM $ 0.023
+0.00%
$ 3.21 million $ 11,734
Dec 21, 9 PM $ 0.023
-0.22%
$ 3.21 million $ 11,746
Dec 21, 8 PM $ 0.023
+0.22%
$ 3.22 million $ 11,843
Dec 21, 7 PM $ 0.023
-0.22%
$ 3.21 million $ 11,877
Dec 21, 6 PM $ 0.023
+0.22%
$ 3.22 million $ 11,841
Dec 21, 5 PM $ 0.023
-0.22%
$ 3.21 million $ 11,760
Dec 21, 4 PM $ 0.023
+0.00%
$ 3.22 million $ 11,811
Dec 21, 3 PM $ 0.023
+0.00%
$ 3.22 million $ 13,279
Dec 21, 2 PM $ 0.023
+0.22%
$ 3.22 million $ 13,258
Dec 21, 1 PM $ 0.023
-0.22%
$ 3.21 million $ 13,308
Dec 21, 12 PM $ 0.023
+0.00%
$ 3.22 million $ 13,289
Dec 21, 11 AM $ 0.023
+0.00%
$ 3.21 million $ 13,275
Dec 21, 10 AM $ 0.023
+0.00%
$ 3.21 million $ 13,260
Dec 21, 9 AM $ 0.023
-0.22%
$ 3.21 million $ 13,232
Dec 21, 8 AM $ 0.023
+0.22%
$ 3.22 million $ 13,231