Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 10 AM $0.896
-0.11%
$125.45 million $717
May 15, 9 AM $0.897
+0.00%
$125.58 million $715
May 15, 8 AM $0.897
+5.16%
$125.58 million $740
May 15, 7 AM $0.853
-4.48%
$119.42 million $735
May 15, 6 AM $0.893
-0.52%
$125.02 million $696
May 15, 5 AM $0.897
+1.77%
$125.61 million $683
May 15, 4 AM $0.882
+2.78%
$123.42 million $686
May 15, 3 AM $0.858
-4.17%
$120.07 million $676
May 15, 2 AM $0.895
-0.30%
$125.3 million $679
May 15, 1 AM $0.898
+0.02%
$125.67 million $676
May 15, 12 AM $0.897
-0.02%
$125.64 million $678
May 14, 11 PM $0.898
+4.66%
$125.67 million $671
May 14, 10 PM $0.858
+0.42%
$120.08 million $657
May 14, 9 PM $0.854
+0.00%
$119.58 million $669
May 14, 8 PM $0.854
+0.00%
$119.58 million $673
May 14, 7 PM $0.854
+0.85%
$119.58 million $649
May 14, 6 PM $0.847
-5.26%
$118.57 million $601
May 14, 5 PM $0.894
+0.00%
$125.15 million $560
May 14, 4 PM $0.894
+4.23%
$125.15 million $560
May 14, 3 PM $0.858
+0.00%
$120.07 million $552
May 14, 2 PM $0.858
+0.85%
$120.07 million $535
May 14, 1 PM $0.85
-2.76%
$119.06 million $547
May 14, 12 PM $0.875
-0.07%
$122.44 million $574
May 14, 11 AM $0.875
-2.33%
$122.52 million $602
May 14, 10 AM $0.896
+0.11%
$125.44 million $606
May 14, 9 AM $0.895
-0.16%
$125.3 million $624
May 14, 8 AM $0.896
+3.78%
$125.5 million $611
May 14, 7 AM $0.864
-1.17%
$120.92 million $617
May 14, 6 AM $0.893
-0.26%
$125.03 million $653
May 14, 5 AM $0.895
+0.20%
$125.36 million $668
May 14, 4 AM $0.895
+0.00%
$125.3 million $650
May 14, 3 AM $0.895
-0.15%
$125.31 million $653
May 14, 2 AM $0.895
+5.35%
$125.3 million $655
May 14, 1 AM $0.85
-4.96%
$118.94 million $633
May 14, 12 AM $0.894
+3.98%
$125.15 million $623
May 13, 11 PM $0.86
-0.23%
$120.36 million $643
May 13, 10 PM $0.896
+0.00%
$125.5 million $629
May 13, 9 PM $0.896
+0.00%
$125.5 million $648
May 13, 8 PM $0.896
+0.00%
$125.5 million $674
May 13, 7 PM $0.896
+0.00%
$125.5 million $714
May 13, 6 PM $0.896
+0.00%
$125.5 million $746
May 13, 5 PM $0.896
+0.00%
$125.5 million $785
May 13, 4 PM $0.896
+0.00%
$125.5 million $804
May 13, 3 PM $0.896
+0.00%
$125.5 million $839
May 13, 2 PM $0.896
+0.00%
$125.5 million $863
May 13, 1 PM $0.896
+4.84%
$125.5 million $853
May 13, 12 PM $0.895
+0.00%
$125.3 million $848
May 13, 11 AM $0.895
-0.02%
$125.31 million $830
May 13, 10 AM $0.895
+2.54%
$125.33 million $822
May 13, 9 AM $0.873
+0.74%
$122.22 million $818