CROWN Historical Data

CROWN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.023
+0.22%
$ 3.22 million $ 13,231
Dec 21, 7 AM $ 0.023
-0.22%
$ 3.22 million $ 13,169
Dec 21, 6 AM $ 0.023
+0.00%
$ 3.22 million $ 13,183
Dec 21, 5 AM $ 0.023
+0.22%
$ 3.22 million $ 13,240
Dec 21, 4 AM $ 0.023
+0.00%
$ 3.21 million $ 13,125
Dec 21, 3 AM $ 0.023
+0.00%
$ 3.21 million $ 13,060
Dec 21, 2 AM $ 0.023
+0.00%
$ 3.21 million $ 13,046
Dec 21, 1 AM $ 0.023
-0.22%
$ 3.21 million $ 12,929
Dec 21, 12 AM $ 0.023
+0.00%
$ 3.22 million $ 12,870
Dec 20, 11 PM $ 0.023
+0.00%
$ 3.22 million $ 12,891
Dec 20, 10 PM $ 0.023
+0.00%
$ 3.22 million $ 12,901
Dec 20, 9 PM $ 0.023
+0.00%
$ 3.22 million $ 12,964
Dec 20, 8 PM $ 0.023
+0.00%
$ 3.21 million $ 12,837
Dec 20, 7 PM $ 0.023
+0.00%
$ 3.22 million $ 12,792
Dec 20, 6 PM $ 0.023
+0.00%
$ 3.22 million $ 12,800
Dec 20, 5 PM $ 0.023
-1.03%
$ 3.21 million $ 12,776
Dec 20, 4 PM $ 0.0228
+1.97%
$ 3.19 million $ 12,694
Dec 20, 3 PM $ 0.0223
+0.00%
$ 3.12 million $ 11,212
Dec 20, 2 PM $ 0.0223
+0.00%
$ 3.12 million $ 11,225
Dec 20, 1 PM $ 0.0223
+0.27%
$ 3.12 million $ 11,207
Dec 20, 12 PM $ 0.0223
-0.27%
$ 3.12 million $ 11,259
Dec 20, 11 AM $ 0.0223
+0.00%
$ 3.12 million $ 11,166
Dec 20, 10 AM $ 0.0223
+0.00%
$ 3.12 million $ 11,230
Dec 20, 9 AM $ 0.0223
+0.00%
$ 3.12 million $ 11,373
Dec 20, 8 AM $ 0.0223
-0.27%
$ 3.12 million $ 11,321
Dec 20, 7 AM $ 0.0223
-0.27%
$ 3.12 million $ 11,373
Dec 20, 6 AM $ 0.0223
+0.00%
$ 3.12 million $ 11,377
Dec 20, 5 AM $ 0.0223
+0.27%
$ 3.12 million $ 11,450
Dec 20, 4 AM $ 0.0223
-0.27%
$ 3.12 million $ 11,461
Dec 20, 3 AM $ 0.0223
+0.00%
$ 3.12 million $ 11,428
Dec 20, 2 AM $ 0.0223
+0.27%
$ 3.12 million $ 11,363
Dec 20, 1 AM $ 0.0223
-0.27%
$ 3.12 million $ 11,400
Dec 20, 12 AM $ 0.0223
+0.27%
$ 3.12 million $ 11,453
Dec 19, 11 PM $ 0.0223
+0.00%
$ 3.12 million $ 11,448
Dec 19, 10 PM $ 0.0223
+0.00%
$ 3.12 million $ 11,414
Dec 19, 9 PM $ 0.0223
+0.00%
$ 3.12 million $ 11,392
Dec 19, 8 PM $ 0.0223
-0.27%
$ 3.12 million $ 12,501
Dec 19, 7 PM $ 0.0223
+0.00%
$ 3.12 million $ 12,577
Dec 19, 6 PM $ 0.0223
+0.00%
$ 3.12 million $ 12,550
Dec 19, 5 PM $ 0.0223
+0.00%
$ 3.12 million $ 12,618
Dec 19, 4 PM $ 0.0223
+0.00%
$ 3.12 million $ 12,624
Dec 19, 3 PM $ 0.0223
-0.27%
$ 3.12 million $ 12,590
Dec 19, 2 PM $ 0.0223
+0.00%
$ 3.12 million $ 12,590
Dec 19, 1 PM $ 0.0223
+0.27%
$ 3.12 million $ 12,596
Dec 19, 12 PM $ 0.0223
-0.54%
$ 3.12 million $ 12,691
Dec 19, 11 AM $ 0.0224
+0.00%
$ 3.13 million $ 12,741
Dec 19, 10 AM $ 0.0224
+0.00%
$ 3.13 million $ 12,736
Dec 19, 9 AM $ 0.0224
+0.67%
$ 3.13 million $ 12,621
Dec 19, 8 AM $ 0.0222
+0.00%
$ 3.11 million $ 12,653
Dec 19, 7 AM $ 0.0222
-0.22%
$ 3.11 million $ 12,618