Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 8 AM $0.867
-3.19%
$121.32 million $826
May 13, 7 AM $0.895
+0.02%
$125.33 million $828
May 13, 6 AM $0.895
+4.89%
$125.3 million $815
May 13, 5 AM $0.853
-3.24%
$119.45 million $829
May 13, 4 AM $0.882
+0.61%
$123.45 million $840
May 13, 3 AM $0.876
-2.23%
$122.7 million $871
May 13, 2 AM $0.896
+3.51%
$125.5 million $870
May 13, 1 AM $0.866
+0.20%
$121.24 million $899
May 13, 12 AM $0.864
-0.55%
$121 million $900
May 12, 11 PM $0.869
-2.94%
$121.67 million $894
May 12, 10 PM $0.895
+1.33%
$125.36 million $893
May 12, 9 PM $0.884
+2.28%
$123.72 million $890
May 12, 8 PM $0.864
-3.28%
$120.96 million $884
May 12, 7 PM $0.893
+2.86%
$125.06 million $844
May 12, 6 PM $0.868
-3.01%
$121.59 million $850
May 12, 5 PM $0.895
+0.00%
$125.36 million $823
May 12, 4 PM $0.895
+0.00%
$125.36 million $835
May 12, 3 PM $0.895
+0.04%
$125.36 million $815
May 12, 2 PM $0.895
-0.01%
$125.3 million $828
May 12, 1 PM $0.895
+2.45%
$125.31 million $840
May 12, 12 PM $0.872
-2.58%
$122.07 million $820
May 12, 11 AM $0.895
+0.00%
$125.3 million $833
May 12, 10 AM $0.895
+4.72%
$125.31 million $847
May 12, 9 AM $0.855
+0.16%
$119.66 million $836
May 12, 8 AM $0.853
-1.34%
$119.48 million $838
May 12, 7 AM $0.865
-2.81%
$121.1 million $841
May 12, 6 AM $0.89
-0.60%
$124.6 million $850
May 12, 5 AM $0.895
+4.12%
$125.35 million $827
May 12, 4 AM $0.86
-1.25%
$120.39 million $834
May 12, 3 AM $0.871
-1.24%
$121.91 million $835
May 12, 2 AM $0.882
-1.24%
$123.44 million $809
May 12, 1 AM $0.893
+5.67%
$124.99 million $801
May 12, 12 AM $0.845
-6.10%
$118.28 million $815
May 11, 11 PM $0.896
+2.04%
$125.39 million $805
May 11, 10 PM $0.878
-0.46%
$122.88 million $805
May 11, 9 PM $0.882
+0.95%
$123.45 million $805
May 11, 8 PM $0.876
+0.00%
$122.6 million $812
May 11, 7 PM $0.876
+2.11%
$122.6 million $847
May 11, 6 PM $0.873
-1.23%
$122.18 million $849
May 11, 5 PM $0.884
+1.09%
$123.7 million $884
May 11, 4 PM $0.874
-0.58%
$122.36 million $884
May 11, 3 PM $0.879
+4.18%
$123.07 million $896
May 11, 2 PM $0.844
-2.94%
$118.13 million $904
May 11, 1 PM $0.869
+3.20%
$121.72 million $877
May 11, 12 PM $0.842
-4.91%
$117.95 million $894
May 11, 11 AM $0.886
+0.38%
$124.03 million $893
May 11, 10 AM $0.883
-1.39%
$123.56 million $871
May 11, 9 AM $0.895
-0.01%
$125.3 million $863
May 11, 8 AM $0.895
+4.09%
$125.31 million $837
May 11, 7 AM $0.86
+0.73%
$120.39 million $828