CROWN Historical Data

CROWN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.0222
-0.22%
$ 3.11 million $ 12,618
Dec 19, 6 AM $ 0.0222
+0.23%
$ 3.11 million $ 12,571
Dec 19, 5 AM $ 0.0222
+0.23%
$ 3.11 million $ 12,666
Dec 19, 4 AM $ 0.0222
-0.22%
$ 3.11 million $ 12,735
Dec 19, 3 AM $ 0.0222
+0.00%
$ 3.11 million $ 12,683
Dec 19, 2 AM $ 0.0222
+0.00%
$ 3.11 million $ 12,760
Dec 19, 1 AM $ 0.0222
+0.00%
$ 3.11 million $ 12,780
Dec 19, 12 AM $ 0.0222
+0.23%
$ 3.11 million $ 12,726
Dec 18, 11 PM $ 0.0222
-0.22%
$ 3.11 million $ 12,778
Dec 18, 10 PM $ 0.0222
+0.23%
$ 3.11 million $ 12,768
Dec 18, 9 PM $ 0.0222
+1.19%
$ 3.11 million $ 12,786
Dec 18, 8 PM $ 0.0219
+0.00%
$ 3.07 million $ 11,782
Dec 18, 7 PM $ 0.0219
-0.27%
$ 3.07 million $ 11,863
Dec 18, 6 PM $ 0.0219
-0.27%
$ 3.07 million $ 11,815
Dec 18, 5 PM $ 0.022
+0.00%
$ 3.08 million $ 11,875
Dec 18, 4 PM $ 0.022
+0.27%
$ 3.08 million $ 11,905
Dec 18, 3 PM $ 0.0219
+0.00%
$ 3.07 million $ 11,982
Dec 18, 2 PM $ 0.0219
-0.27%
$ 3.07 million $ 12,007
Dec 18, 1 PM $ 0.022
+0.00%
$ 3.08 million $ 12,052
Dec 18, 12 PM $ 0.022
+0.00%
$ 3.08 million $ 11,970
Dec 18, 11 AM $ 0.0219
+0.00%
$ 3.07 million $ 11,965
Dec 18, 10 AM $ 0.022
+0.00%
$ 3.08 million $ 11,970
Dec 18, 9 AM $ 0.022
+0.00%
$ 3.08 million $ 12,014
Dec 18, 8 AM $ 0.022
+0.27%
$ 3.08 million $ 11,950
Dec 18, 7 AM $ 0.0219
+0.00%
$ 3.07 million $ 12,010
Download