Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 6 AM $0.894
+0.00%
$125.11 million $746
May 9, 5 AM $0.894
+2.16%
$125.11 million $793
May 9, 4 AM $0.875
+2.31%
$122.47 million $830
May 9, 3 AM $0.855
-0.11%
$119.71 million $835
May 9, 2 AM $0.856
-0.44%
$119.84 million $835
May 9, 1 AM $0.86
-3.48%
$120.37 million $842
May 9, 12 AM $0.891
-0.47%
$124.71 million $823
May 8, 11 PM $0.895
+4.59%
$125.3 million $822
May 8, 10 PM $0.856
-0.01%
$119.81 million $835
May 8, 9 PM $0.856
-2.28%
$119.82 million $799
May 8, 8 PM $0.876
+2.33%
$122.61 million $775
May 8, 7 PM $0.856
-4.45%
$119.82 million $739
May 8, 6 PM $0.896
+4.55%
$125.4 million $718
May 8, 5 PM $0.857
-1.56%
$119.94 million $699
May 8, 4 PM $0.87
-2.93%
$121.85 million $712
May 8, 3 PM $0.897
+2.30%
$125.52 million $691
May 8, 2 PM $0.876
-2.17%
$122.71 million $662
May 8, 1 PM $0.896
+0.04%
$125.43 million $649
May 8, 12 PM $0.895
-0.13%
$125.37 million $641
May 8, 11 AM $0.897
+2.36%
$125.54 million $650
May 8, 10 AM $0.876
-0.18%
$122.64 million $632
May 8, 9 AM $0.878
-2.05%
$122.87 million $624
May 8, 8 AM $0.896
+0.00%
$125.44 million $663
May 8, 7 AM $0.896
+0.00%
$125.44 million $712
May 8, 6 AM $0.896
+2.26%
$125.44 million $708
May 8, 5 AM $0.876
-2.12%
$122.67 million $685
May 8, 4 AM $0.895
+1.45%
$125.33 million $649
May 8, 3 AM $0.882
-4.09%
$123.53 million $659
May 8, 2 AM $0.92
+3.26%
$128.8 million $679
May 8, 1 AM $0.891
-3.21%
$124.74 million $674
May 8, 12 AM $0.921
+0.16%
$128.87 million $695
May 7, 11 PM $0.919
+3.79%
$128.67 million $762
May 7, 10 PM $0.886
+0.00%
$123.97 million $809
May 7, 9 PM $0.886
+1.47%
$123.97 million $985
May 7, 8 PM $0.873
+0.00%
$122.18 million $981
May 7, 7 PM $0.873
-2.47%
$122.18 million $981
May 7, 6 PM $0.895
+2.00%
$125.27 million $960
May 7, 5 PM $0.877
+0.00%
$122.81 million $939
May 7, 4 PM $0.877
-3.60%
$122.81 million $910
May 7, 3 PM $0.91
-0.61%
$127.4 million $904
May 7, 2 PM $0.916
+0.24%
$128.18 million $916
May 7, 1 PM $0.913
+1.80%
$127.87 million $930
May 7, 12 PM $0.897
+2.28%
$125.61 million $934
May 7, 11 AM $0.877
-4.16%
$122.81 million $1,023
May 7, 10 AM $0.915
-1.03%
$128.14 million $1,028
May 7, 9 AM $0.925
-2.35%
$129.47 million $1,065
May 7, 8 AM $0.947
+3.95%
$132.59 million $1,067
May 7, 7 AM $0.911
+0.03%
$127.55 million $1,080
May 7, 6 AM $0.911
-3.69%
$127.52 million $1,133
May 7, 5 AM $0.946
+0.00%
$132.4 million $1,285