Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Historical Data

CROWN Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 4 AM $0.946
+0.00%
$132.4 million $1,317
May 7, 3 AM $0.946
+0.00%
$132.4 million $1,311
May 7, 2 AM $0.946
+0.00%
$132.4 million $1,299
May 7, 1 AM $0.946
+0.29%
$132.4 million $1,305
May 7, 12 AM $0.943
+0.77%
$132.02 million $1,310
May 6, 11 PM $0.936
-0.17%
$131 million $1,258
May 6, 10 PM $0.865
-1.81%
$121.1 million $1,059
May 6, 9 PM $0.881
+0.00%
$123.33 million $1,064
May 6, 8 PM $0.881
+0.00%
$123.33 million $1,113
May 6, 7 PM $0.881
+0.00%
$123.33 million $1,161
May 6, 6 PM $0.881
+0.00%
$123.33 million $1,202
May 6, 5 PM $0.881
+0.00%
$123.33 million $1,246
May 6, 4 PM $0.881
-1.42%
$123.33 million $1,284
May 6, 3 PM $0.894
+1.20%
$125.1 million $1,379
May 6, 2 PM $0.883
+0.62%
$123.62 million $1,404
May 6, 1 PM $0.878
-2.08%
$122.86 million $1,408
May 6, 12 PM $0.896
+0.29%
$125.47 million $1,399
May 6, 11 AM $0.894
-4.71%
$125.11 million $1,334
May 6, 10 AM $0.938
+6.29%
$131.28 million $1,323
May 6, 9 AM $0.882
-5.92%
$123.51 million $1,278
May 6, 8 AM $0.938
+0.23%
$131.28 million $1,261
May 6, 7 AM $0.936
+5.05%
$130.98 million $1,195
May 6, 6 AM $0.891
-4.75%
$124.69 million $1,116
May 6, 5 AM $0.935
+0.44%
$130.9 million $1,009
May 6, 4 AM $0.931
+5.36%
$130.33 million $1,000
May 6, 3 AM $0.884
-5.50%
$123.7 million $994
May 6, 2 AM $0.935
+3.11%
$130.9 million $995
May 6, 1 AM $0.907
-2.49%
$126.96 million $983
May 6, 12 AM $0.93
-0.26%
$130.2 million $981
May 5, 11 PM $0.935
+3.23%
$130.87 million $956
May 5, 10 PM $0.906
-0.04%
$126.77 million $927
May 5, 9 PM $0.906
-3.25%
$126.82 million $962
May 5, 8 PM $0.936
+0.00%
$131.07 million $963
May 5, 7 PM $0.933
-0.35%
$130.62 million $900
May 5, 6 PM $0.936
+0.35%
$131.07 million $878
May 5, 5 PM $0.933
+0.00%
$130.62 million $830
May 5, 4 PM $0.933
+6.38%
$130.62 million $802
May 5, 3 PM $0.877
-5.99%
$122.79 million $675
May 5, 2 PM $0.933
+6.28%
$130.62 million $649
May 5, 1 PM $0.878
-6.39%
$122.9 million $617
May 5, 12 PM $0.88
+0.01%
$123.2 million $608
May 5, 11 AM $0.88
-4.80%
$123.18 million $616
May 5, 10 AM $0.924
+0.00%
$129.39 million $630
May 5, 9 AM $0.924
-1.99%
$129.39 million $682
May 5, 8 AM $0.943
+0.00%
$132.01 million $686
May 5, 7 AM $0.943
+0.55%
$132.01 million $751
May 5, 6 AM $0.938
-0.84%
$131.29 million $791
May 5, 5 AM $0.946
+4.11%
$132.41 million $782
May 5, 4 AM $0.908
+0.00%
$127.18 million $785
May 5, 3 AM $0.908
-3.01%
$127.18 million $790