CROWN Historical Data

CROWN Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.108
+4.10%
$ 15.17 million $ 25,611
May 13, 2025 $ 0.104
+3.32%
$ 14.57 million $ 23,288
May 12, 2025 $ 0.101
-4.76%
$ 14.11 million $ 25,150
May 11, 2025 $ 0.105
+1.16%
$ 14.76 million $ 16,143
May 10, 2025 $ 0.104
+2.79%
$ 14.59 million $ 16,949
May 9, 2025 $ 0.101
-2.01%
$ 14.19 million $ 21,691
May 8, 2025 $ 0.103
-6.98%
$ 14.48 million $ 30,836
May 7, 2025 $ 0.111
+9.68%
$ 15.57 million $ 24,458
May 6, 2025 $ 0.101
+0.33%
$ 14.2 million $ 18,896
May 5, 2025 $ 0.101
-5.58%
$ 14.15 million $ 17,405
May 4, 2025 $ 0.107
+4.36%
$ 14.99 million $ 18,724
May 3, 2025 $ 0.103
+1.88%
$ 14.36 million $ 14,749
May 2, 2025 $ 0.101
-0.27%
$ 14.1 million $ 12,974
May 1, 2025 $ 0.101
-0.51%
$ 14.14 million $ 13,139
Apr 30, 2025 $ 0.101
+2.11%
$ 14.21 million $ 49,469
Apr 29, 2025 $ 0.0995
-1.49%
$ 13.93 million $ 49,103
Apr 28, 2025 $ 0.101
+0.03%
$ 14.14 million $ 60,610
Apr 27, 2025 $ 0.101
-0.58%
$ 14.18 million $ 17,094
Apr 26, 2025 $ 0.102
-0.92%
$ 14.26 million $ 29,419
Apr 25, 2025 $ 0.103
+1.71%
$ 14.4 million $ 40,118
Apr 24, 2025 $ 0.101
-1.28%
$ 14.15 million $ 23,264
Apr 23, 2025 $ 0.102
-2.66%
$ 14.34 million $ 31,395
Apr 22, 2025 $ 0.105
-4.60%
$ 14.72 million $ 83,885
Apr 21, 2025 $ 0.11
-3.44%
$ 15.43 million $ 98,935
Apr 20, 2025 $ 0.114
+14.00%
$ 15.97 million $ 53,698
Apr 19, 2025 $ 0.1
+0.17%
$ 14.01 million $ 22,945
Apr 18, 2025 $ 0.0999
-4.88%
$ 13.99 million $ 77,080
Apr 17, 2025 $ 0.105
-2.09%
$ 14.71 million $ 78,856
Apr 16, 2025 $ 0.107
-5.22%
$ 15.01 million $ 17,955
Apr 15, 2025 $ 0.113
-7.59%
$ 15.83 million $ 13,702
Apr 14, 2025 $ 0.122
-4.75%
$ 17.14 million $ 67,506
Apr 13, 2025 $ 0.129
-5.58%
$ 17.99 million $ 54,994
Apr 12, 2025 $ 0.136
+20.78%
$ 19.06 million $ 53,775
Apr 11, 2025 $ 0.113
+1.91%
$ 15.77 million $ 77,614
Apr 10, 2025 $ 0.11
+4.97%
$ 15.43 million $ 73,347
Apr 9, 2025 $ 0.105
-2.44%
$ 14.69 million $ 41,096
Apr 8, 2025 $ 0.108
-1.48%
$ 15.06 million $ 52,251
Apr 7, 2025 $ 0.109
-0.91%
$ 15.29 million $ 2,302
Apr 6, 2025 $ 0.11
-4.09%
$ 15.43 million $ 1,346
Apr 5, 2025 $ 0.115
+2.51%
$ 16.09 million $ 3,105
Apr 4, 2025 $ 0.112
-5.75%
$ 15.69 million $ 23,367
Apr 3, 2025 $ 0.119
+5.46%
$ 16.65 million $ 25,723
Apr 2, 2025 $ 0.113
+9.29%
$ 15.79 million $ 55,962
Apr 1, 2025 $ 0.103
-6.21%
$ 14.45 million $ 50,059
Mar 31, 2025 $ 0.11
-9.31%
$ 15.4 million $ 52,295
Mar 30, 2025 $ 0.121
-0.38%
$ 16.98 million $ 21,901
Mar 29, 2025 $ 0.122
-3.02%
$ 17.05 million $ 22,868
Mar 28, 2025 $ 0.126
+0.51%
$ 17.59 million $ 54,100
Mar 27, 2025 $ 0.125
-4.14%
$ 17.5 million $ 50,077
Mar 26, 2025 $ 0.13
-4.05%
$ 18.26 million $ 46,493