CROWN Historical Data

CROWN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.203
-5.75%
$ 28.43 million $ 70,313
Mar 8, 2025 $ 0.215
-8.30%
$ 30.17 million $ 114,710
Mar 7, 2025 $ 0.235
-3.25%
$ 32.9 million $ 99,355
Mar 6, 2025 $ 0.243
-5.01%
$ 34.01 million $ 117,779
Mar 5, 2025 $ 0.256
+5.88%
$ 35.8 million $ 117,434
Mar 4, 2025 $ 0.241
-1.51%
$ 33.81 million $ 101,981
Mar 3, 2025 $ 0.245
-11.99%
$ 34.33 million $ 115,918
Mar 2, 2025 $ 0.279
+15.27%
$ 39.01 million $ 69,264
Mar 1, 2025 $ 0.242
-11.56%
$ 33.84 million $ 75,145
Feb 28, 2025 $ 0.272
-1.09%
$ 38.02 million $ 94,181
Feb 27, 2025 $ 0.275
-6.03%
$ 38.44 million $ 143,006
Feb 26, 2025 $ 0.3
-15.88%
$ 42.03 million $ 186,789
Feb 25, 2025 $ 0.357
+24.71%
$ 49.94 million $ 132,876
Feb 24, 2025 $ 0.286
-8.67%
$ 40.04 million $ 165,434
Feb 23, 2025 $ 0.313
+8.52%
$ 43.85 million $ 89,497
Feb 22, 2025 $ 0.3
-0.62%
$ 42.01 million $ 90,739
Feb 21, 2025 $ 0.302
+2.15%
$ 42.26 million $ 118,588
Feb 20, 2025 $ 0.295
-10.08%
$ 41.37 million $ 125,338
Feb 19, 2025 $ 0.329
-12.29%
$ 46.01 million $ 77,553
Feb 18, 2025 $ 0.367
+28.58%
$ 51.43 million $ 162,418
Feb 17, 2025 $ 0.286
-8.27%
$ 39.99 million $ 117,833
Feb 16, 2025 $ 0.311
-2.06%
$ 43.6 million $ 108,449
Feb 15, 2025 $ 0.321
+8.89%
$ 44.92 million $ 111,572
Feb 14, 2025 $ 0.295
-6.40%
$ 41.25 million $ 149,788
Feb 13, 2025 $ 0.325
-8.45%
$ 45.52 million $ 151,612
Feb 12, 2025 $ 0.355
+12.42%
$ 49.72 million $ 148,744
Feb 11, 2025 $ 0.316
-9.92%
$ 44.23 million $ 145,278
Feb 10, 2025 $ 0.351
-2.39%
$ 49.1 million $ 150,853
Feb 9, 2025 $ 0.359
+11.11%
$ 50.3 million $ 114,436
Feb 8, 2025 $ 0.323
-10.58%
$ 45.27 million $ 107,846
Feb 7, 2025 $ 0.362
-2.22%
$ 50.62 million $ 166,296
Feb 6, 2025 $ 0.376
-3.11%
$ 52.62 million $ 199,772
Feb 5, 2025 $ 0.388
-4.97%
$ 54.31 million $ 181,111
Feb 4, 2025 $ 0.408
-4.00%
$ 57.15 million $ 170,549
Feb 3, 2025 $ 0.425
+5.41%
$ 59.57 million $ 161,762
Feb 2, 2025 $ 0.4
-4.38%
$ 55.93 million $ 124,617
Feb 1, 2025 $ 0.418
-4.25%
$ 58.49 million $ 155,934
Jan 31, 2025 $ 0.436
-15.01%
$ 61.09 million $ 177,780
Jan 30, 2025 $ 0.513
+0.68%
$ 71.88 million $ 178,132
Jan 29, 2025 $ 0.51
+12.19%
$ 71.39 million $ 157,292
Jan 28, 2025 $ 0.455
-10.72%
$ 63.64 million $ 158,919
Jan 27, 2025 $ 0.509
-1.80%
$ 71.28 million $ 211,420
Jan 26, 2025 $ 0.516
-3.14%
$ 72.2 million $ 171,750
Jan 25, 2025 $ 0.532
+10.61%
$ 74.54 million $ 160,585
Jan 24, 2025 $ 0.481
-5.62%
$ 67.39 million $ 237,276
Jan 23, 2025 $ 0.5
-0.44%
$ 70 million $ 215,597
Jan 22, 2025 $ 0.502
-3.42%
$ 70.31 million $ 256,540
Jan 21, 2025 $ 0.52
-1.47%
$ 72.8 million $ 248,133
Jan 20, 2025 $ 0.524
+11.95%
$ 73.42 million $ 240,080
Jan 19, 2025 $ 0.468
+2.49%
$ 65.59 million $ 252,946