Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Historical Data

CROWN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2025 $0.035
-7.26%
$4.9 million $14,277
Jul 28, 2025 $0.0377
+5.48%
$5.28 million $77,232
Jul 27, 2025 $0.0358
+0.68%
$5.01 million $81,888
Jul 26, 2025 $0.0355
-1.77%
$4.97 million $83,073
Jul 25, 2025 $0.0362
-2.32%
$5.06 million $21,539
Jul 24, 2025 $0.037
-2.84%
$5.18 million $5,479
Jul 23, 2025 $0.0381
-4.80%
$5.33 million $16,860
Jul 22, 2025 $0.04
-4.26%
$5.6 million $852
Jul 21, 2025 $0.0418
-6.57%
$5.85 million $1,087
Jul 20, 2025 $0.0447
-7.08%
$6.26 million $36,860
Jul 19, 2025 $0.0481
-1.29%
$6.74 million $79,842
Jul 18, 2025 $0.0488
-5.43%
$6.83 million $79,078
Jul 17, 2025 $0.0494
+0.28%
$6.91 million $78,645
Jul 16, 2025 $0.0492
-0.38%
$6.89 million $80,587
Jul 15, 2025 $0.0494
-0.60%
$6.92 million $78,229
Jul 14, 2025 $0.0497
-7.52%
$6.96 million $35,113
Jul 13, 2025 $0.0537
-4.02%
$7.53 million $37,072
Jul 12, 2025 $0.0559
+4.58%
$7.83 million $31,065
Jul 11, 2025 $0.0535
-13.39%
$7.49 million $35,797
Jul 10, 2025 $0.0641
-10.08%
$8.98 million $98,792
Jul 9, 2025 $0.071
+93.91%
$9.94 million $125,856
Jul 8, 2025 $0.0366
-1.16%
$5.13 million $69,827
Jul 7, 2025 $0.037
-3.34%
$5.19 million $73,208
Jul 6, 2025 $0.039
-10.96%
$5.46 million $31,759
Jul 5, 2025 $0.0377
-20.16%
$5.27 million $24,123
Jul 4, 2025 $0.0472
-6.57%
$6.61 million $38,820
Jul 3, 2025 $0.0505
-1.87%
$7.07 million $60,863
Jul 2, 2025 $0.0515
-4.77%
$7.21 million $57,768
Jul 1, 2025 $0.0542
+0.80%
$7.57 million $45,291
Jun 30, 2025 $0.0539
-6.54%
$7.54 million $55,045
Jun 29, 2025 $0.0576
-19.65%
$8.07 million $56,662
Jun 28, 2025 $0.0717
-2.98%
$10.04 million $55,017
Jun 27, 2025 $0.0739
-4.22%
$10.35 million $53,023
Jun 26, 2025 $0.0772
+15.35%
$10.8 million $51,050
Jun 25, 2025 $0.0702
-7.51%
$9.83 million $57,909
Jun 24, 2025 $0.0759
-22.68%
$10.62 million $55,255
Jun 23, 2025 $0.0981
+3.00%
$13.74 million $51,779
Jun 22, 2025 $0.0953
-4.16%
$13.34 million $45,066
Jun 21, 2025 $0.0994
-5.56%
$13.92 million $77,200
Jun 20, 2025 $0.105
+4.17%
$14.73 million $100,542
Jun 19, 2025 $0.101
-0.70%
$14.15 million $98,790
Jun 18, 2025 $0.102
+6.48%
$14.24 million $104,468
Jun 17, 2025 $0.0955
-7.73%
$13.37 million $102,420
Jun 16, 2025 $0.103
-7.17%
$14.49 million $104,396
Jun 15, 2025 $0.112
-0.18%
$15.61 million $114,165
Jun 14, 2025 $0.108
+4.03%
$15.18 million $106,574
Jun 13, 2025 $0.104
-19.60%
$14.59 million $86,655
Jun 12, 2025 $0.13
-8.54%
$18.14 million $61,635
Jun 11, 2025 $0.142
-2.14%
$19.84 million $89,722
Jun 10, 2025 $0.145
+13.13%
$20.27 million $97,334