CROWN Historical Data

CROWN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.781
-1.32%
$ 109.28 million $ 1,356
Jun 30, 5 AM $ 0.791
+1.18%
$ 110.75 million $ 1,376
Jun 30, 4 AM $ 0.82
-0.33%
$ 114.85 million $ 1,227
Jun 30, 3 AM $ 0.823
-0.08%
$ 115.23 million $ 1,224
Jun 30, 2 AM $ 0.824
+4.28%
$ 115.33 million $ 1,212
Jun 30, 1 AM $ 0.79
+3.82%
$ 110.6 million $ 1,176
Jun 30, 12 AM $ 0.761
-1.10%
$ 106.53 million $ 1,170
Jun 29, 11 PM $ 0.769
+1.60%
$ 107.72 million $ 1,156
Jun 29, 10 PM $ 0.757
-3.27%
$ 106.02 million $ 1,164
Jun 29, 9 PM $ 0.783
+3.76%
$ 109.6 million $ 1,136
Jun 29, 8 PM $ 0.791
+0.00%
$ 110.81 million $ 1,140
Jun 29, 7 PM $ 0.791
-0.21%
$ 110.81 million $ 1,172
Jun 29, 6 PM $ 0.793
+0.25%
$ 111.05 million $ 1,181
Jun 29, 5 PM $ 0.791
+4.97%
$ 110.77 million $ 1,137
Jun 29, 4 PM $ 0.754
-3.80%
$ 105.53 million $ 1,094
Jun 29, 3 PM $ 0.783
+1.98%
$ 109.69 million $ 1,055
Jun 29, 2 PM $ 0.768
-2.99%
$ 107.56 million $ 1,015
Jun 29, 1 PM $ 0.758
+0.73%
$ 106.13 million $ 1,021
Jun 29, 12 PM $ 0.753
-4.70%
$ 105.36 million $ 980
Jun 29, 11 AM $ 0.79
+0.09%
$ 110.56 million $ 945
Jun 29, 10 AM $ 0.791
-0.03%
$ 110.77 million $ 888
Jun 29, 9 AM $ 0.791
-0.25%
$ 110.8 million $ 857
Jun 29, 8 AM $ 0.793
-0.11%
$ 111.08 million $ 816
Jun 29, 7 AM $ 0.794
+0.21%
$ 111.2 million $ 693
Jun 29, 6 AM $ 0.793
+5.19%
$ 110.96 million $ 653
Jun 29, 5 AM $ 0.754
-4.98%
$ 105.49 million $ 645
Jun 29, 4 AM $ 0.793
+5.07%
$ 111.02 million $ 638
Jun 29, 3 AM $ 0.755
-4.46%
$ 105.67 million $ 618
Jun 29, 2 AM $ 0.79
+4.56%
$ 110.6 million $ 612
Jun 29, 1 AM $ 0.756
-0.32%
$ 105.78 million $ 599
Jun 29, 12 AM $ 0.758
-4.32%
$ 106.12 million $ 596
Jun 28, 11 PM $ 0.764
-3.63%
$ 107.02 million $ 583
Jun 28, 10 PM $ 0.793
+1.96%
$ 111.05 million $ 540
Jun 28, 9 PM $ 0.778
+4.49%
$ 108.92 million $ 536
Jun 28, 8 PM $ 0.745
-4.43%
$ 104.24 million $ 534
Jun 28, 7 PM $ 0.779
+0.32%
$ 109.07 million $ 491
Jun 28, 6 PM $ 0.777
+0.00%
$ 108.71 million $ 466
Jun 28, 5 PM $ 0.777
+0.00%
$ 108.71 million $ 539
Jun 28, 4 PM $ 0.777
+0.00%
$ 108.71 million $ 617
Jun 28, 3 PM $ 0.777
+0.00%
$ 108.71 million $ 645
Jun 28, 2 PM $ 0.777
+0.00%
$ 108.71 million $ 692
Jun 28, 1 PM $ 0.777
+0.00%
$ 108.71 million $ 673
Jun 28, 12 PM $ 0.777
+0.00%
$ 108.71 million $ 728
Jun 28, 11 AM $ 0.777
+0.00%
$ 108.71 million $ 973
Jun 28, 10 AM $ 0.777
+0.00%
$ 108.71 million $ 1,002
Jun 28, 9 AM $ 0.777
+0.00%
$ 108.71 million $ 1,002
Jun 28, 8 AM $ 0.777
+0.00%
$ 108.71 million $ 1,158
Jun 28, 7 AM $ 0.777
+3.54%
$ 108.71 million $ 1,145
Jun 28, 6 AM $ 0.75
-3.45%
$ 105 million $ 1,145
Jun 28, 5 AM $ 0.777
+1.46%
$ 108.75 million $ 1,207