CROWN Historical Data

CROWN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.919
-3.30%
$ 128.66 million $ 1,005
Apr 24, 10 AM $ 0.95
-0.04%
$ 133.05 million $ 974
Apr 24, 9 AM $ 0.951
+3.74%
$ 133.11 million $ 962
Apr 24, 8 AM $ 0.916
-3.58%
$ 128.31 million $ 958
Apr 24, 7 AM $ 0.951
-0.06%
$ 133.08 million $ 951
Apr 24, 6 AM $ 0.951
+3.33%
$ 133.15 million $ 958
Apr 24, 5 AM $ 0.92
-2.61%
$ 128.87 million $ 918
Apr 24, 4 AM $ 0.945
+0.96%
$ 132.31 million $ 926
Apr 24, 3 AM $ 0.936
-1.58%
$ 131.06 million $ 934
Apr 24, 2 AM $ 0.951
+2.16%
$ 133.15 million $ 914
Apr 24, 1 AM $ 0.931
+2.31%
$ 130.34 million $ 911
Apr 24, 12 AM $ 0.91
+0.72%
$ 127.4 million $ 897
Apr 23, 11 PM $ 0.903
-4.95%
$ 126.49 million $ 937
Apr 23, 10 PM $ 0.951
+0.27%
$ 133.07 million $ 922
Apr 23, 9 PM $ 0.948
+6.28%
$ 132.72 million $ 932
Apr 23, 8 PM $ 0.892
-6.16%
$ 124.88 million $ 924
Apr 23, 7 PM $ 0.951
+0.00%
$ 133.07 million $ 952
Apr 23, 6 PM $ 0.951
+6.62%
$ 133.07 million $ 961
Apr 23, 5 PM $ 0.892
+0.00%
$ 124.82 million $ 979
Apr 23, 4 PM $ 0.892
-3.60%
$ 124.82 million $ 983
Apr 23, 3 PM $ 0.925
+1.24%
$ 129.47 million $ 990
Apr 23, 2 PM $ 0.913
+0.00%
$ 127.88 million $ 1,024
Apr 23, 1 PM $ 0.913
-2.65%
$ 127.88 million $ 1,061
Apr 23, 12 PM $ 0.938
-1.23%
$ 131.37 million $ 1,087
Apr 23, 11 AM $ 0.953
+0.20%
$ 133.48 million $ 1,086
Apr 23, 10 AM $ 0.952
+3.43%
$ 133.21 million $ 1,110
Apr 23, 9 AM $ 0.92
+0.80%
$ 128.8 million $ 1,103
Apr 23, 8 AM $ 0.913
-3.44%
$ 127.78 million $ 1,123
Apr 23, 7 AM $ 0.945
+0.00%
$ 132.34 million $ 1,129
Apr 23, 6 AM $ 0.945
+0.03%
$ 132.34 million $ 1,136
Apr 23, 5 AM $ 0.945
+4.91%
$ 132.3 million $ 1,156
Apr 23, 4 AM $ 0.901
-3.98%
$ 126.11 million $ 1,171
Apr 23, 3 AM $ 0.938
-0.53%
$ 131.35 million $ 1,278
Apr 23, 2 AM $ 0.933
-0.10%
$ 130.65 million $ 1,291
Apr 23, 1 AM $ 0.934
-1.46%
$ 130.79 million $ 1,296
Apr 23, 12 AM $ 0.948
+0.64%
$ 132.72 million $ 1,307
Apr 22, 11 PM $ 0.942
+0.33%
$ 131.88 million $ 1,269
Apr 22, 10 PM $ 0.935
+4.23%
$ 130.9 million $ 1,265
Apr 22, 9 PM $ 0.897
-4.38%
$ 125.59 million $ 1,254
Apr 22, 8 PM $ 0.938
+3.23%
$ 131.35 million $ 1,255
Apr 22, 7 PM $ 0.909
+2.79%
$ 127.23 million $ 1,232
Apr 22, 6 PM $ 0.884
-6.96%
$ 123.78 million $ 1,228
Apr 22, 5 PM $ 0.95
+0.03%
$ 133.04 million $ 1,205
Apr 22, 4 PM $ 0.95
+4.98%
$ 133 million $ 1,205
Apr 22, 3 PM $ 0.905
-4.28%
$ 126.69 million $ 1,208
Apr 22, 2 PM $ 0.945
-0.01%
$ 132.36 million $ 1,210
Apr 22, 1 PM $ 0.946
+4.22%
$ 132.37 million $ 1,185
Apr 22, 12 PM $ 0.907
-4.63%
$ 127.01 million $ 1,174
Apr 22, 11 AM $ 0.951
+0.03%
$ 133.18 million $ 1,159
Apr 22, 10 AM $ 0.951
+0.00%
$ 133.14 million $ 1,159