CROWN Historical Data

CROWN Page 7
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.81
+0.00%
$ 114.94 million $ 2,223
10:30 PM $ 0.783
+0.00%
$ 114.94 million $ 2,222
10:29 PM $ 0.783
+0.00%
$ 109.57 million $ 2,222
10:28 PM $ 0.783
+0.00%
$ 109.57 million $ 2,222
10:27 PM $ 0.783
+0.00%
$ 109.57 million $ 2,222
10:26 PM $ 0.799
+0.00%
$ 109.57 million $ 2,218
10:25 PM $ 0.799
+0.00%
$ 109.57 million $ 2,222
10:24 PM $ 0.799
+0.00%
$ 111.93 million $ 2,222
10:23 PM $ 0.799
+0.00%
$ 111.93 million $ 2,226
10:22 PM $ 0.799
+0.00%
$ 111.93 million $ 2,226
10:21 PM $ 0.799
+0.00%
$ 111.93 million $ 2,230
10:20 PM $ 0.799
-0.20%
$ 111.93 million $ 2,234
10:19 PM $ 0.801
+0.00%
$ 112.16 million $ 2,226
10:18 PM $ 0.801
+0.00%
$ 112.16 million $ 2,226
10:17 PM $ 0.801
+0.00%
$ 112.16 million $ 2,226
10:16 PM $ 0.801
+0.00%
$ 112.16 million $ 2,226
10:15 PM $ 0.801
+0.00%
$ 112.16 million $ 2,226
10:14 PM $ 0.801
+0.00%
$ 112.16 million $ 2,230
10:13 PM $ 0.801
+2.76%
$ 112.16 million $ 2,230
10:12 PM $ 0.78
+0.00%
$ 112.16 million $ 2,225
10:11 PM $ 0.78
+0.00%
$ 112.16 million $ 2,229
10:10 PM $ 0.78
+0.00%
$ 112.16 million $ 2,229
10:09 PM $ 0.78
+0.00%
$ 109.15 million $ 2,229
10:08 PM $ 0.78
+0.00%
$ 109.15 million $ 2,229
10:07 PM $ 0.78
+0.00%
$ 109.15 million $ 2,229
10:06 PM $ 0.78
-2.56%
$ 109.15 million $ 2,233
10:05 PM $ 0.8
+0.00%
$ 109.15 million $ 2,229
10:04 PM $ 0.8
+0.00%
$ 112.02 million $ 2,229
10:03 PM $ 0.8
+0.00%
$ 112.02 million $ 2,229
10:02 PM $ 0.8
-0.20%
$ 112.02 million $ 2,229
10:01 PM $ 0.819
+0.00%
$ 112.02 million $ 2,221
10:00 PM $ 0.819
+0.00%
$ 112.02 million $ 2,225
9:59 PM $ 0.819
+0.00%
$ 114.63 million $ 2,225
9:58 PM $ 0.819
+0.00%
$ 114.63 million $ 2,225
9:57 PM $ 0.819
+0.00%
$ 114.63 million $ 2,229
9:56 PM $ 0.819
+0.00%
$ 114.63 million $ 2,229
9:55 PM $ 0.82
+0.00%
$ 114.63 million $ 2,225
9:54 PM $ 0.82
+0.00%
$ 114.84 million $ 2,225
9:53 PM $ 0.82
+0.00%
$ 114.84 million $ 2,225
9:52 PM $ 0.819
+0.00%
$ 114.84 million $ 2,225
9:51 PM $ 0.819
+0.00%
$ 114.84 million $ 2,225
9:50 PM $ 0.819
+0.00%
$ 114.84 million $ 2,225
9:49 PM $ 0.819
+4.57%
$ 114.63 million $ 2,225
9:48 PM $ 0.822
+0.00%
$ 114.63 million $ 2,224
9:47 PM $ 0.822
+0.00%
$ 114.63 million $ 2,220
9:46 PM $ 0.822
+0.00%
$ 114.63 million $ 2,220
9:45 PM $ 0.822
+0.00%
$ 114.63 million $ 2,224
9:44 PM $ 0.822
+0.00%
$ 115.04 million $ 2,224
9:43 PM $ 0.822
+0.00%
$ 115.04 million $ 2,224
9:42 PM $ 0.822
+0.00%
$ 115.04 million $ 2,224