Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Historical Data

CROWN Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 3 AM $0.908
-3.01%
$127.18 million $790
May 5, 2 AM $0.937
+0.71%
$131.12 million $783
May 5, 1 AM $0.93
-1.42%
$130.19 million $782
May 5, 12 AM $0.943
-0.34%
$132.06 million $766
May 4, 11 PM $0.947
+0.00%
$132.52 million $752
May 4, 10 PM $0.947
+7.32%
$132.52 million $744
May 4, 9 PM $0.882
-6.18%
$123.48 million $709
May 4, 8 PM $0.94
+0.00%
$131.6 million $673
May 4, 7 PM $0.94
+0.00%
$131.6 million $693
May 4, 6 PM $0.94
+0.00%
$131.6 million $731
May 4, 5 PM $0.94
+0.00%
$131.6 million $766
May 4, 4 PM $0.94
+0.00%
$131.6 million $812
May 4, 3 PM $0.94
+0.00%
$131.6 million $888
May 4, 2 PM $0.94
+0.00%
$131.6 million $905
May 4, 1 PM $0.94
+0.00%
$131.6 million $920
May 4, 12 PM $0.94
-0.69%
$131.6 million $894
May 4, 11 AM $0.947
+1.61%
$132.51 million $868
May 4, 10 AM $0.932
+6.57%
$130.42 million $877
May 4, 9 AM $0.874
-0.20%
$122.38 million $907
May 4, 8 AM $0.876
-1.23%
$122.62 million $880
May 4, 7 AM $0.85
+0.00%
$119 million $885
May 4, 6 AM $0.844
+0.90%
$118.12 million $865
May 4, 5 AM $0.843
-4.99%
$118.03 million $861
May 4, 4 AM $0.92
-1.51%
$128.8 million $867
May 4, 3 AM $0.947
+2.29%
$132.52 million $843
May 4, 2 AM $0.925
+8.73%
$129.55 million $877
May 4, 1 AM $0.851
-5.05%
$119.15 million $879
May 4, 12 AM $0.896
-3.01%
$125.48 million $904
May 3, 11 PM $0.924
+0.00%
$129.37 million $890
May 3, 10 PM $0.924
+5.96%
$129.37 million $913
May 3, 9 PM $0.872
-0.95%
$122.09 million $933
May 3, 8 PM $0.88
-2.28%
$123.26 million $935
May 3, 7 PM $0.91
+0.95%
$127.34 million $915
May 3, 6 PM $0.912
+0.00%
$127.69 million $880
May 3, 5 PM $0.912
+1.26%
$127.69 million $878
May 3, 4 PM $0.903
+5.73%
$126.42 million $879
May 3, 3 PM $0.897
-2.48%
$125.53 million $835
May 3, 2 PM $0.919
-2.86%
$128.73 million $819
May 3, 1 PM $0.947
+0.00%
$132.52 million $806
May 3, 12 PM $0.947
+0.00%
$132.52 million $806
May 3, 11 AM $0.947
+0.00%
$132.52 million $789
May 3, 10 AM $0.947
+0.59%
$132.52 million $777
May 3, 9 AM $0.941
-0.11%
$131.74 million $768
May 3, 8 AM $0.942
+0.00%
$131.88 million $785
May 3, 7 AM $0.942
+3.52%
$131.88 million $791
May 3, 5 AM $0.94
+4.36%
$131.65 million $791
May 3, 3 AM $0.941
+2.22%
$131.79 million $827
May 3, 2 AM $0.921
+9.81%
$128.92 million $827
May 3, 1 AM $0.855
-0.62%
$119.72 million $852
May 2, 11 PM $0.846
+0.00%
$-- $924