Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Historical Data

CROWN Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 11 PM $0.846
+0.00%
$-- $924
May 2, 10 PM $0.846
-1.17%
$118.5 million $924
May 2, 9 PM $0.856
-8.35%
$119.9 million $929
May 2, 8 PM $0.934
+0.00%
$130.82 million $957
May 2, 7 PM $0.934
+0.00%
$130.82 million $1,013
May 2, 6 PM $0.934
-0.48%
$130.82 million $1,074
May 2, 5 PM $0.939
+0.00%
$131.46 million $1,232
May 2, 4 PM $0.939
+3.19%
$131.46 million $1,243
May 2, 10 AM $1.06
-0.66%
$148.4 million $1,232
May 2, 9 AM $1.07
+0.00%
$149.39 million $1,231
May 2, 8 AM $1.07
+0.00%
$149.39 million $1,186
May 2, 7 AM $1.07
-0.10%
$149.39 million $1,136
May 2, 6 AM $1.07
+0.00%
$149.54 million $1,134
May 2, 5 AM $1.07
+0.00%
$149.54 million $1,109
May 2, 4 AM $1.07
+0.00%
$149.54 million $1,062
May 2, 3 AM $1.07
+0.00%
$149.54 million $1,060
May 2, 2 AM $1.07
-0.36%
$149.54 million $1,055
May 2, 1 AM $1.07
+0.00%
$150.08 million $1,033
May 2, 12 AM $1.07
+0.00%
$150.08 million $1,013
May 1, 6 PM $1
+1.84%
$139.96 million $1,736
May 1, 5 PM $0.982
+0.03%
$137.43 million $1,618
May 1, 4 PM $0.981
+0.00%
$137.4 million $1,595
May 1, 3 PM $0.981
+0.33%
$137.4 million $1,610
May 1, 2 PM $0.978
+0.00%
$136.94 million $1,699
May 1, 1 PM $0.978
+0.00%
$136.94 million $1,667
May 1, 8 AM $0.903
+0.00%
$126.43 million $1,657
May 1, 7 AM $0.903
+0.60%
$126.43 million $1,661
May 1, 6 AM $0.898
-1.31%
$125.67 million $1,646
May 1, 5 AM $0.91
+0.00%
$127.34 million $1,645
May 1, 4 AM $0.91
-6.26%
$127.34 million $1,628
May 1, 3 AM $0.97
+0.00%
$135.84 million $1,574
May 1, 12 AM $0.894
-3.78%
$125.16 million $1,470
Apr 30, 9 PM $0.9
+0.00%
$126 million $1,088
Apr 30, 3 PM $0.887
+0.00%
$124.24 million $550
Apr 30, 2 PM $0.887
+0.00%
$124.24 million $570
Apr 30, 1 PM $0.887
+0.00%
$124.24 million $595
Apr 30, 12 PM $0.887
+0.00%
$124.24 million $607
Apr 30, 11 AM $0.887
+0.00%
$124.24 million $603
Apr 30, 10 AM $0.887
+0.00%
$124.24 million $603
Apr 30, 9 AM $0.887
+2.56%
$124.24 million $600
Apr 30, 8 AM $0.865
+3.01%
$121.14 million $608
Apr 30, 7 AM $0.837
-0.32%
$117.23 million $658
Apr 30, 6 AM $0.84
-2.18%
$117.6 million $678
Apr 30, 5 AM $0.859
-1.19%
$120.23 million $709
Apr 30, 4 AM $0.869
+0.00%
$121.67 million $752
Apr 30, 3 AM $0.869
+0.00%
$121.67 million $781
Apr 30, 2 AM $0.869
+0.00%
$121.67 million $828
Apr 30, 1 AM $0.869
-2.75%
$121.67 million $887
Apr 30, 12 AM $0.894
+0.00%
$125.11 million $907
Apr 29, 11 PM $0.894
+0.14%
$125.11 million $916