Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 11 PM $0.894
+0.14%
$125.11 million $916
Apr 29, 10 PM $0.892
+0.00%
$124.94 million $887
Apr 29, 9 PM $0.892
+4.27%
$124.94 million $876
Apr 29, 8 PM $0.856
+4.50%
$119.83 million $852
Apr 29, 7 PM $0.814
-2.86%
$114.02 million $857
Apr 29, 6 PM $0.838
-0.13%
$117.38 million $830
Apr 29, 5 PM $0.84
+2.04%
$117.53 million $858
Apr 29, 4 PM $0.823
+0.41%
$115.18 million $913
Apr 29, 3 PM $0.819
+0.89%
$114.72 million $923
Apr 29, 2 PM $0.861
+0.00%
$120.51 million $895
Apr 29, 1 PM $0.861
-0.09%
$120.51 million $933
Apr 29, 12 PM $0.862
+0.00%
$120.63 million $966
Apr 29, 11 AM $0.862
+0.00%
$120.63 million $1,029
Apr 29, 10 AM $0.862
+0.00%
$120.63 million $1,049
Apr 29, 9 AM $0.862
+0.00%
$120.63 million $1,060
Apr 29, 8 AM $0.862
-0.64%
$120.63 million $1,072
Apr 29, 7 AM $0.867
+4.83%
$121.4 million $1,067
Apr 29, 6 AM $0.827
-4.70%
$115.81 million $1,051
Apr 29, 5 AM $0.868
+4.61%
$121.53 million $1,053
Apr 29, 4 AM $0.83
+0.15%
$116.18 million $1,032
Apr 29, 3 AM $0.829
+0.17%
$116 million $1,027
Apr 29, 2 AM $0.827
-3.55%
$115.81 million $1,037
Apr 29, 1 AM $0.858
+0.07%
$120.07 million $1,029
Apr 29, 12 AM $0.857
+2.53%
$119.98 million $1,208
Apr 28, 11 PM $0.836
+1.59%
$117.02 million $1,215
Apr 28, 10 PM $0.823
-1.03%
$115.18 million $1,258
Apr 28, 9 PM $0.831
+2.21%
$116.38 million $1,273
Apr 28, 8 PM $0.813
-0.22%
$113.87 million $1,268
Apr 28, 7 PM $0.815
-0.64%
$114.12 million $1,248
Apr 28, 6 PM $0.82
-4.30%
$114.86 million $1,253
Apr 28, 5 PM $0.857
+3.08%
$120.02 million $1,247
Apr 28, 4 PM $0.832
+0.02%
$116.43 million $1,224
Apr 28, 3 PM $0.832
-3.13%
$116.41 million $1,190
Apr 28, 2 PM $0.858
+2.21%
$120.17 million $1,174
Apr 28, 1 PM $0.84
+0.59%
$117.57 million $1,175
Apr 28, 12 PM $0.835
+2.92%
$116.89 million $1,354
Apr 28, 11 AM $0.811
-4.92%
$113.57 million $1,323
Apr 28, 10 AM $0.853
+2.79%
$119.44 million $1,326
Apr 28, 8 AM $0.82
+0.24%
$114.8 million $1,322
Apr 28, 7 AM $0.818
-6.48%
$114.52 million $1,323
Apr 28, 6 AM $0.875
+7.84%
$122.45 million $1,341
Apr 28, 1 AM $0.806
-3.24%
$112.85 million $1,186
Apr 28, 12 AM $0.833
-1.88%
$116.62 million $1,165
Apr 27, 11 PM $0.849
+2.80%
$118.86 million $1,143
Apr 27, 10 PM $0.826
-4.32%
$115.62 million $1,088
Apr 27, 9 PM $0.863
+0.49%
$120.84 million $1,054
Apr 27, 8 PM $0.875
-0.22%
$122.5 million $1,034
Apr 27, 7 PM $0.877
+0.00%
$122.77 million $1,042
Apr 27, 6 PM $0.877
+0.22%
$122.77 million $1,031
Apr 27, 5 PM $0.868
-1.92%
$121.52 million $1,004