Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 5 PM $0.868
-1.92%
$121.52 million $1,004
Apr 27, 4 PM $0.885
-0.55%
$123.9 million $999
Apr 27, 3 PM $0.89
+0.00%
$124.59 million $1,019
Apr 27, 2 PM $0.89
+0.00%
$124.59 million $1,052
Apr 27, 1 PM $0.801
-7.67%
$112.12 million $1,013
Apr 27, 12 PM $0.867
-1.43%
$121.43 million $847
Apr 27, 11 AM $0.88
+1.73%
$123.19 million $814
Apr 27, 10 AM $0.865
-3.07%
$121.1 million $812
Apr 27, 9 AM $0.892
+0.00%
$124.94 million $838
Apr 27, 8 AM $0.892
+3.87%
$124.94 million $864
Apr 27, 7 AM $0.859
-3.19%
$120.28 million $876
Apr 27, 6 AM $0.887
+4.25%
$124.24 million $897
Apr 27, 5 AM $0.851
-1.02%
$119.17 million $870
Apr 27, 4 AM $0.89
-0.02%
$124.6 million $849
Apr 27, 3 AM $0.89
-0.26%
$124.62 million $857
Apr 27, 2 AM $0.892
+4.73%
$124.94 million $845
Apr 27, 1 AM $0.852
-4.36%
$119.3 million $849
Apr 27, 12 AM $0.891
-0.05%
$124.74 million $804
Apr 26, 11 PM $0.891
+0.00%
$124.81 million $764
Apr 26, 10 PM $0.891
-0.16%
$124.81 million $809
Apr 26, 9 PM $0.893
+0.00%
$125.01 million $846
Apr 26, 8 PM $0.893
+4.58%
$125.01 million $870
Apr 26, 7 PM $0.854
-4.06%
$119.54 million $882
Apr 26, 6 PM $0.89
-0.27%
$124.6 million $889
Apr 26, 5 PM $0.892
+3.91%
$124.94 million $905
Apr 26, 4 PM $0.859
+0.00%
$120.24 million $931
Apr 26, 3 PM $0.859
-0.57%
$120.24 million $954
Apr 26, 2 PM $0.864
+2.17%
$120.93 million $945
Apr 26, 1 PM $0.845
-4.64%
$118.36 million $959
Apr 26, 12 PM $0.887
+0.00%
$124.12 million $989
Apr 26, 11 AM $0.887
+0.00%
$124.12 million $1,316
Apr 26, 10 AM $0.887
-0.42%
$124.12 million $1,305
Apr 26, 9 AM $0.89
+7.13%
$124.64 million $1,291
Apr 26, 8 AM $0.831
-0.21%
$116.35 million $1,260
Apr 26, 7 AM $0.833
-5.56%
$116.59 million $1,278
Apr 26, 6 AM $0.882
-0.61%
$123.45 million $1,256
Apr 26, 5 AM $0.887
+2.93%
$124.21 million $1,421
Apr 26, 4 AM $0.862
+1.26%
$120.67 million $1,397
Apr 26, 3 AM $0.851
-0.23%
$119.17 million $1,413
Apr 26, 2 AM $0.853
-4.16%
$119.44 million $1,431
Apr 26, 1 AM $0.89
+0.00%
$124.63 million $1,415
Apr 26, 12 AM $0.89
-0.03%
$124.63 million $1,455
Apr 25, 11 PM $0.891
-0.03%
$124.73 million $1,493
Apr 25, 10 PM $0.891
+4.33%
$124.77 million $1,485
Apr 25, 9 PM $0.854
-4.28%
$119.59 million $1,478
Apr 25, 8 PM $0.892
+4.42%
$124.94 million $1,474
Apr 25, 7 PM $0.855
+0.11%
$119.66 million $1,471
Apr 25, 6 PM $0.854
-4.37%
$119.53 million $1,467
Apr 25, 5 PM $0.893
+0.86%
$124.98 million $1,462
Apr 25, 4 PM $0.885
-0.89%
$123.91 million $1,447