Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 3 PM $0.893
+0.34%
$125.02 million $1,430
Apr 25, 2 PM $0.89
-0.27%
$124.6 million $1,427
Apr 25, 1 PM $0.892
+0.00%
$124.94 million $1,427
Apr 25, 12 PM $0.892
+0.56%
$124.94 million $1,432
Apr 25, 11 AM $0.887
+3.19%
$124.25 million $1,227
Apr 25, 10 AM $0.86
-3.39%
$120.4 million $1,266
Apr 25, 9 AM $0.89
+0.00%
$124.62 million $1,291
Apr 25, 8 AM $0.89
-0.26%
$124.62 million $1,296
Apr 25, 7 AM $0.892
+0.00%
$124.94 million $1,263
Apr 25, 6 AM $0.892
+4.99%
$124.94 million $1,255
Apr 25, 5 AM $0.85
-0.01%
$119.01 million $1,130
Apr 25, 4 AM $0.85
+0.93%
$119.01 million $1,153
Apr 25, 3 AM $0.842
-2.81%
$117.92 million $1,150
Apr 25, 2 AM $0.867
+1.76%
$121.33 million $1,142
Apr 25, 1 AM $0.852
-3.49%
$119.23 million $1,154
Apr 25, 12 AM $0.882
+1.54%
$123.54 million $1,173
Apr 24, 11 PM $0.869
+1.64%
$121.67 million $1,171
Apr 24, 10 PM $0.855
-4.20%
$119.7 million $1,190
Apr 24, 9 PM $0.892
+5.44%
$124.94 million $1,189
Apr 24, 8 PM $0.845
-5.36%
$118.28 million $1,181
Apr 24, 7 PM $0.893
+0.06%
$124.98 million $1,179
Apr 24, 6 PM $0.848
+0.37%
$118.72 million $1,179
Apr 24, 5 PM $0.845
-0.36%
$118.28 million $1,177
Apr 24, 4 PM $0.848
-3.56%
$118.71 million $1,179
Apr 24, 3 PM $0.879
-1.20%
$123.09 million $1,176
Apr 24, 2 PM $0.89
+0.00%
$124.59 million $1,159
Apr 24, 1 PM $0.89
+11.24%
$124.59 million $1,105
Apr 24, 12 PM $0.8
-12.95%
$112 million $1,071
Apr 24, 11 AM $0.919
-3.30%
$128.66 million $1,005
Apr 24, 10 AM $0.95
-0.04%
$133.05 million $974
Apr 24, 9 AM $0.951
+3.74%
$133.11 million $962
Apr 24, 8 AM $0.916
-3.58%
$128.31 million $958
Apr 24, 7 AM $0.951
-0.06%
$133.08 million $951
Apr 24, 6 AM $0.951
+3.33%
$133.15 million $958
Apr 24, 5 AM $0.92
-2.61%
$128.87 million $918
Apr 24, 4 AM $0.945
+0.96%
$132.31 million $926
Apr 24, 3 AM $0.936
-1.58%
$131.06 million $934
Apr 24, 2 AM $0.951
+2.16%
$133.15 million $914
Apr 24, 1 AM $0.931
+2.31%
$130.34 million $911
Apr 24, 12 AM $0.91
+0.72%
$127.4 million $897
Apr 23, 11 PM $0.903
-4.95%
$126.49 million $937
Apr 23, 10 PM $0.951
+0.27%
$133.07 million $922
Apr 23, 9 PM $0.948
+6.28%
$132.72 million $932
Apr 23, 8 PM $0.892
-6.16%
$124.88 million $924
Apr 23, 7 PM $0.951
+0.00%
$133.07 million $952
Apr 23, 6 PM $0.951
+6.62%
$133.07 million $961
Apr 23, 5 PM $0.892
+0.00%
$124.82 million $979
Apr 23, 4 PM $0.892
-3.60%
$124.82 million $983
Apr 23, 3 PM $0.925
+1.24%
$129.47 million $990
Apr 23, 2 PM $0.913
+0.00%
$127.88 million $1,024