Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Historical Data

CROWN Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2 PM $0.913
+0.00%
$127.88 million $1,024
Apr 23, 1 PM $0.913
-2.65%
$127.88 million $1,061
Apr 23, 12 PM $0.938
-1.23%
$131.37 million $1,087
Apr 23, 11 AM $0.953
+0.20%
$133.48 million $1,086
Apr 23, 10 AM $0.952
+3.43%
$133.21 million $1,110
Apr 23, 9 AM $0.92
+0.80%
$128.8 million $1,103
Apr 23, 8 AM $0.913
-3.44%
$127.78 million $1,123
Apr 23, 7 AM $0.945
+0.00%
$132.34 million $1,129
Apr 23, 6 AM $0.945
+0.03%
$132.34 million $1,136
Apr 23, 5 AM $0.945
+4.91%
$132.3 million $1,156
Apr 23, 4 AM $0.901
-3.98%
$126.11 million $1,171
Apr 23, 3 AM $0.938
-0.53%
$131.35 million $1,278
Apr 23, 2 AM $0.933
-0.10%
$130.65 million $1,291
Apr 23, 1 AM $0.934
-1.46%
$130.79 million $1,296
Apr 23, 12 AM $0.948
+0.64%
$132.72 million $1,307
Apr 22, 11 PM $0.942
+0.33%
$131.88 million $1,269
Apr 22, 10 PM $0.935
+4.23%
$130.9 million $1,265
Apr 22, 9 PM $0.897
-4.38%
$125.59 million $1,254
Apr 22, 8 PM $0.938
+3.23%
$131.35 million $1,255
Apr 22, 7 PM $0.909
+2.79%
$127.23 million $1,232
Apr 22, 6 PM $0.884
-6.96%
$123.78 million $1,228
Apr 22, 5 PM $0.95
+0.03%
$133.04 million $1,205
Apr 22, 4 PM $0.95
+4.98%
$133 million $1,205
Apr 22, 3 PM $0.905
-4.28%
$126.69 million $1,208
Apr 22, 2 PM $0.945
-0.01%
$132.36 million $1,210
Apr 22, 1 PM $0.946
+4.22%
$132.37 million $1,185
Apr 22, 12 PM $0.907
-4.63%
$127.01 million $1,174
Apr 22, 11 AM $0.951
+0.03%
$133.18 million $1,159
Apr 22, 10 AM $0.951
+0.00%
$133.14 million $1,159
Apr 22, 9 AM $0.951
+4.63%
$133.15 million $1,177
Apr 22, 8 AM $0.909
-4.42%
$127.26 million $1,172
Apr 22, 7 AM $0.951
+0.11%
$133.15 million $1,168
Apr 22, 6 AM $0.95
+0.05%
$133 million $1,172
Apr 22, 5 AM $0.95
+4.47%
$132.93 million $1,183
Apr 22, 4 AM $0.909
-4.13%
$127.24 million $1,164
Apr 22, 3 AM $0.948
-0.14%
$132.72 million $1,058
Apr 22, 2 AM $0.949
+2.58%
$132.91 million $1,066
Apr 22, 1 AM $0.925
-2.50%
$129.57 million $1,063
Apr 22, 12 AM $0.949
+0.02%
$132.89 million $1,059
Apr 21, 11 PM $0.949
+4.33%
$132.86 million $1,055
Apr 21, 10 PM $0.91
-4.13%
$127.35 million $1,071
Apr 21, 9 PM $0.951
+0.00%
$133.11 million $1,057
Apr 21, 8 PM $0.951
+4.69%
$133.11 million $1,058
Apr 21, 7 PM $0.908
-2.21%
$127.14 million $1,043
Apr 21, 6 PM $0.929
-2.18%
$130.02 million $1,023
Apr 21, 5 PM $0.949
+7.05%
$132.92 million $1,028
Apr 21, 4 PM $0.887
+0.00%
$124.17 million $1,032
Apr 21, 3 PM $0.887
-7.11%
$124.17 million $1,041
Apr 21, 2 PM $0.955
+0.34%
$133.67 million $1,033
Apr 21, 1 PM $0.952
+0.00%
$133.21 million $1,055