Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 1 PM $0.952
+0.00%
$133.21 million $1,055
Apr 21, 12 PM $0.952
+3.80%
$133.21 million $1,051
Apr 21, 11 AM $0.917
+0.48%
$128.34 million $1,064
Apr 21, 10 AM $0.912
-4.02%
$127.65 million $1,066
Apr 21, 9 AM $0.95
-0.08%
$133 million $1,043
Apr 21, 8 AM $0.951
+4.50%
$133.1 million $1,037
Apr 21, 7 AM $0.91
-4.43%
$127.37 million $1,032
Apr 21, 6 AM $0.95
-0.02%
$133 million $1,012
Apr 21, 5 AM $0.95
+5.56%
$133.03 million $1,011
Apr 21, 4 AM $0.9
+0.31%
$126.02 million $1,033
Apr 21, 3 AM $0.897
-5.69%
$125.64 million $993
Apr 21, 2 AM $0.952
+3.44%
$133.22 million $990
Apr 21, 1 AM $0.92
-3.68%
$128.78 million $1,001
Apr 21, 12 AM $0.955
+5.04%
$133.7 million $1,023
Apr 20, 11 PM $0.907
-1.79%
$126.93 million $1,061
Apr 20, 10 PM $0.923
-3.39%
$129.24 million $1,041
Apr 20, 9 PM $0.956
+0.48%
$133.78 million $1,064
Apr 20, 8 PM $0.951
+5.04%
$133.14 million $1,068
Apr 20, 7 PM $0.951
-0.45%
$133.14 million $1,055
Apr 20, 6 PM $0.955
+0.00%
$133.74 million $1,063
Apr 20, 5 PM $0.955
+3.84%
$133.74 million $1,056
Apr 20, 4 PM $0.92
+3.96%
$128.8 million $1,018
Apr 20, 3 PM $0.885
-1.61%
$123.9 million $977
Apr 20, 2 PM $0.899
-1.91%
$125.93 million $944
Apr 20, 1 PM $0.917
-3.48%
$128.38 million $971
Apr 20, 12 PM $0.95
+4.82%
$133 million $979
Apr 20, 11 AM $0.906
-5.13%
$126.88 million $1,196
Apr 20, 10 AM $0.955
-0.09%
$133.74 million $1,196
Apr 20, 9 AM $0.956
+5.52%
$133.86 million $1,216
Apr 20, 8 AM $0.906
-5.31%
$126.85 million $1,222
Apr 20, 7 AM $0.957
-0.10%
$133.97 million $1,232
Apr 20, 6 AM $0.958
+7.33%
$134.09 million $1,250
Apr 20, 5 AM $0.892
-4.73%
$124.94 million $1,233
Apr 20, 4 AM $0.937
+3.58%
$131.15 million $1,224
Apr 20, 3 AM $0.911
+0.48%
$127.48 million $1,269
Apr 20, 2 AM $0.883
-1.22%
$123.61 million $1,273
Apr 20, 1 AM $0.894
-5.53%
$125.15 million $1,265
Apr 20, 12 AM $0.946
-1.21%
$132.48 million $1,239
Apr 19, 11 PM $0.958
+1.08%
$134.09 million $1,215
Apr 19, 10 PM $0.948
+2.99%
$132.66 million $1,190
Apr 19, 9 PM $0.92
-4.22%
$128.8 million $1,183
Apr 19, 8 PM $0.961
+4.07%
$134.48 million $1,163
Apr 19, 7 PM $0.923
+1.43%
$129.22 million $1,146
Apr 19, 6 PM $0.91
-5.21%
$127.4 million $1,118
Apr 19, 5 PM $0.96
+0.00%
$134.4 million $1,081
Apr 19, 4 PM $0.96
+0.00%
$134.4 million $1,070
Apr 19, 3 PM $0.96
+0.00%
$134.4 million $1,090
Apr 19, 2 PM $0.96
-0.04%
$134.4 million $1,116
Apr 19, 1 PM $0.96
-0.12%
$134.45 million $1,108
Apr 19, 12 PM $0.962
+0.00%
$134.62 million $1,117