Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Historical Data

CROWN Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 12 PM $0.962
+0.00%
$134.62 million $1,117
Apr 19, 11 AM $0.962
-0.39%
$134.62 million $889
Apr 19, 10 AM $0.965
-0.12%
$135.15 million $886
Apr 19, 9 AM $0.967
+6.21%
$135.31 million $901
Apr 19, 8 AM $0.91
+1.54%
$127.4 million $886
Apr 19, 7 AM $0.893
-5.94%
$125.04 million $855
Apr 19, 6 AM $0.95
-1.15%
$132.94 million $862
Apr 19, 5 AM $0.961
-0.61%
$134.49 million $874
Apr 19, 4 AM $0.967
+6.31%
$135.31 million $869
Apr 19, 3 AM $0.909
-2.25%
$127.28 million $877
Apr 19, 2 AM $0.932
+1.53%
$130.47 million $861
Apr 19, 1 AM $0.918
+1.89%
$128.5 million $865
Apr 19, 12 AM $0.901
-4.77%
$126.12 million $864
Apr 18, 11 PM $0.946
+0.00%
$132.44 million $842
Apr 18, 10 PM $0.946
-2.42%
$132.44 million $894
Apr 18, 9 PM $0.969
+0.20%
$135.72 million $978
Apr 18, 8 PM $0.97
+0.36%
$135.8 million $979
Apr 18, 7 PM $0.967
+0.00%
$135.31 million $1,009
Apr 18, 6 PM $0.967
+0.00%
$135.31 million $1,047
Apr 18, 5 PM $0.967
+0.00%
$135.31 million $1,094
Apr 18, 4 PM $0.967
+0.00%
$135.31 million $1,124
Apr 18, 3 PM $0.967
-1.24%
$135.31 million $1,165
Apr 18, 2 PM $0.979
+5.86%
$137.01 million $1,173
Apr 18, 1 PM $0.924
-5.54%
$129.42 million $1,180
Apr 18, 12 PM $0.979
+5.23%
$137.01 million $1,165
Apr 18, 11 AM $0.93
+0.38%
$130.2 million $1,189
Apr 18, 10 AM $0.978
+4.40%
$136.92 million $1,197
Apr 18, 9 AM $0.937
-3.50%
$131.15 million $1,179
Apr 18, 8 AM $0.971
+0.84%
$135.91 million $1,178
Apr 18, 7 AM $0.963
+1.00%
$134.77 million $1,195
Apr 18, 5 AM $0.915
+0.12%
$128.09 million $2,088
Apr 18, 4 AM $0.914
-7.50%
$127.94 million $2,477
Apr 18, 3 AM $0.988
+0.00%
$138.32 million $3,047
Apr 18, 2 AM $0.988
+0.00%
$138.32 million $3,506
Apr 18, 1 AM $0.988
+0.00%
$138.32 million $3,936
Apr 18, 12 AM $0.988
-0.10%
$138.32 million $4,427
Apr 17, 11 PM $0.989
+0.00%
$138.46 million $4,829
Apr 17, 10 PM $0.989
+12.92%
$138.46 million $5,196
Apr 17, 9 PM $0.876
+2.70%
$122.61 million $5,687
Apr 17, 8 PM $0.853
-0.84%
$119.39 million $6,024
Apr 17, 7 PM $0.86
-5.71%
$120.4 million $6,406
Apr 17, 6 PM $0.912
+6.57%
$127.69 million $6,885
Apr 17, 5 PM $0.856
-4.14%
$119.82 million $7,277
Apr 17, 4 PM $0.893
-3.48%
$124.99 million $7,671
Apr 17, 3 PM $0.925
-0.55%
$129.5 million $8,005
Apr 17, 2 PM $0.93
+9.69%
$130.22 million $8,363
Apr 17, 1 PM $0.848
-9.02%
$118.72 million $8,753
Apr 17, 12 PM $0.932
+8.23%
$130.48 million $9,197
Apr 17, 11 AM $0.932
+0.00%
$130.41 million $9,717
Apr 17, 10 AM $0.932
-0.16%
$130.41 million $9,855