Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Historical Data

CROWN Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 9 AM $0.933
+0.00%
$130.63 million $10,128
Apr 17, 8 AM $0.933
+0.00%
$130.63 million $10,400
Apr 17, 7 AM $0.869
-5.50%
$121.62 million $10,976
Apr 17, 6 AM $0.919
+2.13%
$128.7 million $10,886
Apr 17, 5 AM $0.946
-0.52%
$132.44 million $10,657
Apr 17, 4 AM $0.992
+5.59%
$138.87 million $10,612
Apr 17, 3 AM $0.939
+0.00%
$131.52 million $10,387
Apr 17, 2 AM $0.939
-5.72%
$131.52 million $10,332
Apr 17, 1 AM $0.997
-0.28%
$139.51 million $10,277
Apr 16, 10 PM $0.91
+1.24%
$127.4 million $10,044
Apr 16, 9 PM $0.899
-3.64%
$125.84 million $9,891
Apr 16, 8 PM $0.933
+0.20%
$130.6 million $9,926
Apr 16, 7 PM $0.931
+3.18%
$130.33 million $10,024
Apr 16, 6 PM $0.902
+0.20%
$126.32 million $9,993
Apr 16, 5 PM $0.9
-1.31%
$126.06 million $10,028
Apr 16, 4 PM $0.912
-0.20%
$127.73 million $9,967
Apr 16, 3 PM $0.914
-1.70%
$127.99 million $10,007
Apr 16, 2 PM $0.93
+4.63%
$130.2 million $9,959
Apr 16, 1 PM $0.889
-2.26%
$124.45 million $9,942
Apr 16, 12 PM $0.909
+0.00%
$127.32 million $9,898
Apr 16, 11 AM $0.909
+0.00%
$127.32 million $9,941
Apr 16, 10 AM $0.909
-0.61%
$127.32 million $9,981
Apr 16, 9 AM $0.915
-1.05%
$128.11 million $10,440
Apr 16, 8 AM $0.925
+0.00%
$129.47 million $10,498
Apr 16, 7 AM $0.923
-0.78%
$129.21 million $10,443
Apr 16, 6 AM $0.93
+0.00%
$130.23 million $10,469
Apr 16, 5 AM $0.93
+0.00%
$130.23 million $10,496
Apr 16, 4 AM $0.93
+0.20%
$130.23 million $10,434
Apr 16, 3 AM $0.928
+0.07%
$129.97 million $10,358
Apr 16, 2 AM $0.928
-0.28%
$129.88 million $10,359
Apr 16, 1 AM $0.928
+3.23%
$129.99 million $10,409
Apr 16, 12 AM $0.905
-2.77%
$126.7 million $10,458
Apr 15, 11 PM $0.931
+0.00%
$130.31 million $10,452
Apr 15, 10 PM $0.931
+0.00%
$130.31 million $10,553
Apr 15, 9 PM $0.931
+0.00%
$130.31 million $10,479
Apr 15, 8 PM $0.931
+2.89%
$130.31 million $10,541
Apr 15, 7 PM $0.905
+5.93%
$126.65 million $10,481
Apr 15, 6 PM $0.854
+0.55%
$119.56 million $10,374
Apr 15, 5 PM $0.849
-3.26%
$118.91 million $10,351
Apr 15, 4 PM $0.878
-2.24%
$122.92 million $10,321
Apr 15, 3 PM $0.898
-3.95%
$125.73 million $10,273
Apr 15, 2 PM $0.935
-0.60%
$130.9 million $10,238
Apr 15, 1 PM $0.941
-0.55%
$131.69 million $10,168
Apr 15, 12 PM $0.946
+0.06%
$132.42 million $10,133
Apr 15, 11 AM $0.945
-0.22%
$132.34 million $10,127
Apr 15, 10 AM $0.947
+4.06%
$132.63 million $10,133
Apr 15, 9 AM $0.91
-3.23%
$127.46 million $9,759
Apr 15, 8 AM $0.941
+0.00%
$131.71 million $9,785
Apr 15, 7 AM $0.941
+4.37%
$131.71 million $9,761
Apr 15, 6 AM $0.901
-0.46%
$126.2 million $9,995