Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 6 AM $0.901
-0.46%
$126.2 million $9,995
Apr 15, 5 AM $0.906
-2.72%
$126.79 million $10,342
Apr 15, 4 AM $0.931
-0.13%
$130.34 million $10,408
Apr 15, 3 AM $0.932
+0.34%
$130.5 million $10,495
Apr 15, 2 AM $0.929
+0.76%
$130.05 million $10,540
Apr 15, 1 AM $0.922
+3.64%
$129.07 million $10,518
Apr 15, 12 AM $0.89
+0.22%
$124.54 million $10,487
Apr 14, 11 PM $0.888
-5.48%
$124.27 million $10,578
Apr 14, 10 PM $0.939
+0.00%
$131.47 million $10,697
Apr 14, 9 PM $0.939
-0.20%
$131.47 million $10,752
Apr 14, 8 PM $0.941
+0.00%
$131.74 million $10,720
Apr 14, 7 PM $0.939
-0.20%
$131.47 million $10,738
Apr 14, 6 PM $0.941
+1.10%
$131.74 million $10,750
Apr 14, 5 PM $0.931
+0.00%
$130.31 million $10,726
Apr 14, 4 PM $0.931
+0.00%
$130.31 million $10,807
Apr 14, 3 PM $0.931
-0.47%
$130.31 million $10,850
Apr 14, 2 PM $0.935
-0.01%
$130.93 million $10,930
Apr 14, 1 PM $0.935
-0.63%
$130.94 million $10,990
Apr 14, 12 PM $0.939
-0.38%
$131.5 million $11,006
Apr 14, 11 AM $0.945
+0.20%
$132.27 million $11,076
Apr 14, 10 AM $0.943
+0.00%
$132 million $11,096
Apr 14, 9 AM $0.943
-0.48%
$132 million $11,124
Apr 14, 8 AM $0.947
-0.20%
$132.64 million $11,183
Apr 14, 7 AM $0.949
+6.73%
$132.9 million $11,266
Apr 14, 6 AM $0.889
-6.62%
$124.53 million $11,012
Apr 14, 5 AM $0.953
-0.50%
$133.36 million $10,755
Apr 14, 4 AM $0.957
+0.40%
$134.02 million $10,776
Apr 14, 3 AM $0.953
-0.32%
$133.48 million $10,671
Apr 14, 2 AM $0.957
-0.94%
$133.92 million $10,620
Apr 14, 1 AM $0.966
-0.48%
$135.19 million $10,538
Apr 14, 12 AM $0.97
-0.20%
$135.84 million $10,563
Apr 13, 11 PM $0.885
-0.77%
$123.95 million $10,437
Apr 13, 10 PM $0.892
-5.10%
$124.91 million $10,343
Apr 13, 9 PM $0.94
+6.59%
$131.62 million $10,274
Apr 13, 8 PM $0.882
-7.44%
$123.48 million $10,275
Apr 13, 7 PM $0.953
-0.05%
$133.41 million $10,174
Apr 13, 6 PM $0.953
+6.99%
$133.48 million $10,198
Apr 13, 5 PM $0.891
-6.79%
$124.76 million $10,152
Apr 13, 4 PM $0.956
-0.99%
$133.85 million $10,151
Apr 13, 3 PM $0.966
+7.61%
$135.19 million $10,136
Apr 13, 2 PM $0.96
+4.85%
$134.4 million $10,137
Apr 13, 1 PM $0.916
+0.65%
$128.18 million $10,097
Apr 13, 12 PM $0.91
-5.90%
$127.35 million $10,100
Apr 13, 11 AM $0.967
-0.27%
$135.33 million $10,295
Apr 13, 10 AM $0.969
+8.76%
$135.7 million $10,285
Apr 13, 9 AM $0.889
+0.22%
$124.5 million $10,056
Apr 13, 8 AM $0.887
-0.63%
$124.24 million $10,073
Apr 13, 7 AM $0.893
-7.46%
$125.02 million $10,055
Apr 13, 6 AM $0.965
+2.11%
$135.09 million $10,074
Apr 13, 5 AM $0.945
+4.00%
$132.3 million $9,980