Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2025 $0.128
+0.71%
$17.92 million $111,473
Jun 8, 2025 $0.127
+8.08%
$17.79 million $112,300
Jun 7, 2025 $0.118
+1.73%
$16.46 million $115,000
Jun 6, 2025 $0.116
+4.32%
$16.18 million $104,459
Jun 5, 2025 $0.111
-12.27%
$15.51 million $103,622
Jun 4, 2025 $0.126
+0.88%
$17.68 million $101,137
Jun 3, 2025 $0.125
+3.98%
$17.53 million $101,849
Jun 2, 2025 $0.122
+2.53%
$17.05 million $102,820
Jun 1, 2025 $0.119
-0.25%
$16.63 million $110,030
May 31, 2025 $0.119
+3.83%
$16.67 million $99,589
May 30, 2025 $0.115
-10.18%
$16.06 million $109,842
May 29, 2025 $0.128
+7.13%
$17.88 million $107,927
May 28, 2025 $0.119
+7.68%
$16.69 million $105,098
May 27, 2025 $0.111
+1.86%
$15.5 million $116,034
May 26, 2025 $0.109
+3.51%
$15.22 million $154,002
May 25, 2025 $0.105
-3.30%
$14.71 million $103,171
May 24, 2025 $0.107
+5.19%
$14.98 million $96,281
May 23, 2025 $0.102
-10.62%
$14.24 million $88,835
May 22, 2025 $0.114
+6.55%
$15.93 million $26,689
May 21, 2025 $0.107
-0.02%
$14.95 million $25,241
May 20, 2025 $0.107
+4.12%
$14.96 million $28,125
May 19, 2025 $0.103
+0.83%
$14.36 million $24,525
May 18, 2025 $0.101
-4.57%
$14.2 million $30,788
May 17, 2025 $0.106
-1.83%
$14.89 million $28,198
May 16, 2025 $0.108
+2.40%
$15.16 million $28,808
May 15, 2025 $0.105
-3.13%
$14.7 million $26,675
May 14, 2025 $0.108
+4.10%
$15.17 million $25,611
May 13, 2025 $0.104
+3.32%
$14.57 million $23,288
May 12, 2025 $0.101
-4.76%
$14.11 million $25,150
May 11, 2025 $0.105
+1.16%
$14.76 million $16,143
May 10, 2025 $0.104
+2.79%
$14.59 million $16,949
May 9, 2025 $0.101
-2.01%
$14.19 million $21,691
May 8, 2025 $0.103
-6.98%
$14.48 million $30,836
May 7, 2025 $0.111
+9.68%
$15.57 million $24,458
May 6, 2025 $0.101
+0.33%
$14.2 million $18,896
May 5, 2025 $0.101
-5.58%
$14.15 million $17,405
May 4, 2025 $0.107
+4.36%
$14.99 million $18,724
May 3, 2025 $0.103
+1.88%
$14.36 million $14,749
May 2, 2025 $0.101
-0.27%
$14.1 million $12,974
May 1, 2025 $0.101
-0.51%
$14.14 million $13,139
Apr 30, 2025 $0.101
+2.11%
$14.21 million $49,469
Apr 29, 2025 $0.0995
-1.49%
$13.93 million $49,103
Apr 28, 2025 $0.101
+0.03%
$14.14 million $60,610
Apr 27, 2025 $0.101
-0.58%
$14.18 million $17,094
Apr 26, 2025 $0.102
-0.92%
$14.26 million $29,419
Apr 25, 2025 $0.103
+1.71%
$14.4 million $40,118
Apr 24, 2025 $0.101
-1.28%
$14.15 million $23,264
Apr 23, 2025 $0.102
-2.66%
$14.34 million $31,395
Apr 22, 2025 $0.105
-4.60%
$14.72 million $83,885
Apr 21, 2025 $0.11
-3.44%
$15.43 million $98,935