CROWN Historical Data

CROWN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.457
-7.73%
$ 63.99 million $ 325,469
Jan 17, 2025 $ 0.495
-3.35%
$ 69.36 million $ 229,859
Jan 16, 2025 $ 0.513
+1.02%
$ 71.76 million $ 225,675
Jan 15, 2025 $ 0.512
-7.36%
$ 71.64 million $ 243,648
Jan 14, 2025 $ 0.552
-5.98%
$ 77.33 million $ 260,476
Jan 13, 2025 $ 0.588
+0.72%
$ 82.25 million $ 311,872
Jan 12, 2025 $ 0.579
-2.26%
$ 81.12 million $ 271,430
Jan 11, 2025 $ 0.593
+19.76%
$ 82.99 million $ 222,275
Jan 10, 2025 $ 0.488
+9.79%
$ 68.27 million $ 227,743
Jan 9, 2025 $ 0.444
-12.63%
$ 62.18 million $ 310,819
Jan 8, 2025 $ 0.508
+14.48%
$ 71.17 million $ 238,671
Jan 7, 2025 $ 0.452
-27.61%
$ 63.23 million $ 229,886
Jan 6, 2025 $ 0.624
+1.77%
$ 87.42 million $ 269,955
Jan 5, 2025 $ 0.631
+16.57%
$ 88.37 million $ 385,244
Jan 4, 2025 $ 0.542
+3.75%
$ 75.81 million $ 248,787
Jan 3, 2025 $ 0.522
-8.86%
$ 73.07 million $ 281,915
Jan 2, 2025 $ 0.573
-13.33%
$ 80.17 million $ 312,414
Jan 1, 2025 $ 0.661
+37.97%
$ 92.5 million $ 246,952
Dec 31, 2024 $ 0.479
-13.48%
$ 67.04 million $ 226,456
Dec 30, 2024 $ 0.554
+6.08%
$ 77.49 million $ 292,933
Dec 29, 2024 $ 0.522
-9.11%
$ 73.05 million $ 245,531
Dec 28, 2024 $ 0.574
-3.38%
$ 80.37 million $ 233,159
Dec 27, 2024 $ 0.594
-0.70%
$ 83.19 million $ 273,236
Dec 26, 2024 $ 0.598
+3.13%
$ 83.78 million $ 280,434
Dec 25, 2024 $ 0.58
-4.18%
$ 81.24 million $ 277,110
Dec 24, 2024 $ 0.606
-5.70%
$ 84.78 million $ 307,719
Dec 23, 2024 $ 0.642
-1.29%
$ 89.91 million $ 325,244
Dec 22, 2024 $ 0.651
-3.95%
$ 91.08 million $ 298,873
Dec 21, 2024 $ 0.677
-1.64%
$ 94.83 million $ 393,505
Dec 20, 2024 $ 0.683
-6.30%
$ 95.57 million $ 286,134
Dec 19, 2024 $ 0.729
-6.53%
$ 102 million $ 352,189
Dec 18, 2024 $ 0.779
+2.15%
$ 109.12 million $ 341,740
Dec 17, 2024 $ 0.763
+7.17%
$ 106.82 million $ 368,140
Dec 16, 2024 $ 0.712
-5.67%
$ 99.67 million $ 344,140
Dec 15, 2024 $ 0.752
-4.78%
$ 105.3 million $ 11,459
Dec 14, 2024 $ 0.79
-7.89%
$ 110.59 million $ 9,157
Dec 13, 2024 $ 0.858
+5.78%
$ 120.06 million $ 172,498
Dec 12, 2024 $ 0.806
-0.20%
$ 112.8 million $ 498,337
Dec 11, 2024 $ 0.807
+3.92%
$ 113.02 million $ 336,052
Dec 10, 2024 $ 0.777
-12.40%
$ 108.71 million $ 394,910
Dec 9, 2024 $ 0.886
-1.59%
$ 124.1 million $ 449,682
Dec 8, 2024 $ 0.901
-2.49%
$ 126.11 million $ 446,690
Dec 7, 2024 $ 0.924
-7.17%
$ 129.33 million $ 405,182
Dec 6, 2024 $ 0.995
-5.46%
$ 139.33 million $ 413,898
Dec 5, 2024 $ 1.05
+21.10%
$ 147.38 million $ 384,907
Dec 4, 2024 $ 0.869
+21.98%
$ 121.72 million $ 319,807
Dec 3, 2024 $ 0.683
-5.92%
$ 95.63 million $ 270,920
Dec 2, 2024 $ 0.726
+1.15%
$ 101.65 million $ 224,470
Dec 1, 2024 $ 0.718
+1.54%
$ 100.5 million $ 235,314
Nov 30, 2024 $ 0.707
+1.82%
$ 98.97 million $ 209,053