CROWN Historical Data

CROWN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.75
-3.45%
$ 105 million $ 1,145
Jun 28, 5 AM $ 0.777
+1.46%
$ 108.75 million $ 1,207
Jun 28, 4 AM $ 0.766
+1.93%
$ 107.18 million $ 1,250
Jun 28, 3 AM $ 0.751
+0.68%
$ 105.15 million $ 1,319
Jun 28, 2 AM $ 0.746
+0.26%
$ 104.44 million $ 1,317
Jun 28, 1 AM $ 0.744
-3.90%
$ 104.17 million $ 1,338
Jun 28, 12 AM $ 0.774
-0.31%
$ 108.39 million $ 1,368
Jun 27, 11 PM $ 0.777
+0.00%
$ 108.73 million $ 1,403
Jun 27, 10 PM $ 0.777
-0.18%
$ 108.73 million $ 1,735
Jun 27, 9 PM $ 0.778
-0.03%
$ 108.92 million $ 1,721
Jun 27, 8 PM $ 0.778
+0.01%
$ 108.95 million $ 1,672
Jun 27, 7 PM $ 0.778
-0.01%
$ 108.94 million $ 1,668
Jun 27, 6 PM $ 0.778
-2.30%
$ 108.88 million $ 1,682
Jun 27, 5 PM $ 0.796
-3.47%
$ 111.44 million $ 1,665
Jun 27, 4 PM $ 0.825
+0.00%
$ 115.44 million $ 1,635
Jun 27, 3 PM $ 0.825
+0.00%
$ 115.44 million $ 1,659
Jun 27, 2 PM $ 0.825
+0.00%
$ 115.44 million $ 1,663
Jun 27, 1 PM $ 0.825
+0.00%
$ 115.44 million $ 1,671
Jun 27, 12 PM $ 0.825
+0.19%
$ 115.44 million $ 1,668
Jun 27, 9 AM $ 0.828
+0.00%
$ 115.9 million $ 1,918
Jun 27, 8 AM $ 0.828
+0.00%
$ 115.9 million $ 1,887
Jun 27, 7 AM $ 0.828
-3.85%
$ 115.9 million $ 1,942
Jun 27, 6 AM $ 0.861
+0.00%
$ 120.55 million $ 1,989
Jun 27, 5 AM $ 0.861
+0.00%
$ 120.55 million $ 1,921
Jun 27, 4 AM $ 0.861
+0.00%
$ 120.55 million $ 1,890
Jun 27, 3 AM $ 0.861
+0.00%
$ 120.55 million $ 1,944
Jun 27, 2 AM $ 0.861
+0.00%
$ 120.55 million $ 1,958
Jun 27, 1 AM $ 0.861
+0.00%
$ 120.55 million $ 1,980
Jun 27, 12 AM $ 0.861
+0.00%
$ 120.55 million $ 1,975
Jun 26, 11 PM $ 0.861
+0.00%
$ 120.55 million $ 1,959
Jun 26, 10 PM $ 0.861
+0.00%
$ 120.55 million $ 1,671
Jun 26, 9 PM $ 0.861
+0.00%
$ 120.55 million $ 1,707
Jun 26, 8 PM $ 0.861
+0.00%
$ 120.55 million $ 1,759
Jun 26, 7 PM $ 0.861
+0.00%
$ 120.55 million $ 1,794
Jun 26, 6 PM $ 0.861
+0.00%
$ 120.55 million $ 1,794
Jun 26, 5 PM $ 0.861
+0.00%
$ 120.55 million $ 1,792
Jun 26, 4 PM $ 0.861
+0.00%
$ 120.55 million $ 1,815
Jun 26, 3 PM $ 0.861
+0.00%
$ 120.55 million $ 1,821
Jun 26, 2 PM $ 0.861
+0.00%
$ 120.55 million $ 1,843
Jun 26, 1 PM $ 0.861
+0.00%
$ 120.55 million $ 1,839
Jun 26, 12 PM $ 0.861
+0.00%
$ 120.55 million $ 1,892
Jun 26, 11 AM $ 0.861
+0.00%
$ 120.55 million $ 1,896
Jun 26, 10 AM $ 0.861
+0.00%
$ 120.55 million $ 2,848
Jun 26, 9 AM $ 0.861
+0.00%
$ 120.55 million $ 2,422
Jun 26, 8 AM $ 0.861
+0.00%
$ 120.55 million $ 2,420
Jun 26, 7 AM $ 0.861
+0.00%
$ 120.55 million $ 2,424
Jun 26, 6 AM $ 0.861
+0.00%
$ 120.55 million $ 2,454
Jun 26, 5 AM $ 0.861
+0.00%
$ 120.55 million $ 2,462
Jun 26, 4 AM $ 0.868
+0.00%
$ 121.46 million $ 2,419
Jun 26, 3 AM $ 0.868
+0.00%
$ 121.46 million $ 2,412