Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 PM $0.217
-1.50%
$30.44 million $947
Sep 12, 11 AM $0.221
-0.14%
$30.9 million $907
Sep 12, 10 AM $0.221
-0.74%
$30.95 million $895
Sep 12, 9 AM $0.223
-1.53%
$31.18 million $894
Sep 12, 8 AM $0.226
+0.00%
$31.66 million $922
Sep 12, 7 AM $0.226
+4.62%
$31.66 million $976
Sep 12, 6 AM $0.216
+0.30%
$30.26 million $944
Sep 12, 5 AM $0.216
+0.00%
$30.17 million $995
Sep 12, 4 AM $0.216
+0.00%
$30.17 million $1,018
Sep 12, 3 AM $0.216
+0.00%
$30.17 million $1,078
Sep 12, 2 AM $0.216
-0.59%
$30.17 million $1,135
Sep 12, 1 AM $0.217
+0.00%
$30.35 million $1,197
Sep 12, 12 AM $0.217
+0.00%
$30.35 million $1,221
Sep 11, 11 PM $0.217
-3.05%
$30.35 million $1,241
Sep 11, 10 PM $0.224
+3.83%
$31.3 million $1,219
Sep 11, 9 PM $0.218
-3.94%
$30.47 million $1,149
Sep 11, 8 PM $0.227
-0.52%
$31.72 million $1,141
Sep 11, 7 PM $0.228
+5.94%
$31.88 million $1,081
Sep 11, 6 PM $0.215
+1.04%
$30.09 million $1,013
Sep 11, 5 PM $0.213
-5.92%
$29.78 million $1,084
Sep 11, 4 PM $0.226
+0.00%
$31.66 million $1,011
Sep 11, 3 PM $0.226
+6.53%
$31.66 million $959
Sep 11, 2 PM $0.212
-6.16%
$29.72 million $897
Sep 11, 1 PM $0.226
+2.02%
$31.67 million $950
Sep 11, 12 PM $0.222
-2.17%
$31.04 million $994
Sep 11, 11 AM $0.227
+0.00%
$31.73 million $1,015
Sep 11, 10 AM $0.227
+1.36%
$31.73 million $1,031
Sep 11, 9 AM $0.224
+0.00%
$31.3 million $1,015
Sep 11, 8 AM $0.224
+3.93%
$31.3 million $1,003
Sep 11, 7 AM $0.215
-3.06%
$30.12 million $1,092
Sep 11, 6 AM $0.222
-2.18%
$31.07 million $1,165
Sep 11, 5 AM $0.227
+0.26%
$31.76 million $1,170
Sep 11, 4 AM $0.226
+1.14%
$31.68 million $1,152
Sep 11, 3 AM $0.224
-0.04%
$31.32 million $1,092
Sep 11, 2 AM $0.224
+0.46%
$31.33 million $1,035
Sep 11, 1 AM $0.223
+0.36%
$31.19 million $1,032
Sep 11, 12 AM $0.222
-1.69%
$31.08 million $1,072
Sep 10, 11 PM $0.226
+2.18%
$31.61 million $1,069
Sep 10, 10 PM $0.221
+0.00%
$30.94 million $1,062
Sep 10, 9 PM $0.221
-1.74%
$30.94 million $1,125
Sep 10, 8 PM $0.225
+0.00%
$31.49 million $1,117
Sep 10, 7 PM $0.225
+0.25%
$31.49 million $1,256
Sep 10, 6 PM $0.224
+1.23%
$31.41 million $1,353
Sep 10, 5 PM $0.222
+0.00%
$31.03 million $1,583
Sep 10, 4 PM $0.222
+0.00%
$31.03 million $1,613
Sep 10, 3 PM $0.222
+1.03%
$31.03 million $1,903
Sep 10, 2 PM $0.219
-4.11%
$30.71 million $1,938
Sep 10, 1 PM $0.229
-1.52%
$32.03 million $1,952
Sep 10, 12 PM $0.232
+1.17%
$32.52 million $1,959
Sep 10, 11 AM $0.23
-0.10%
$32.15 million $2,041