CROWN Historical Data

CROWN Page 8
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.819
+0.00%
$ 114.68 million $ 2,266
11:19 PM $ 0.819
+0.00%
$ 114.68 million $ 2,262
11:18 PM $ 0.819
+0.00%
$ 114.68 million $ 2,262
11:17 PM $ 0.819
+0.00%
$ 114.68 million $ 2,262
11:16 PM $ 0.819
+0.00%
$ 114.68 million $ 2,262
11:15 PM $ 0.819
+1.54%
$ 114.68 million $ 2,262
11:14 PM $ 0.807
+0.00%
$ 112.94 million $ 2,258
11:13 PM $ 0.807
+0.00%
$ 112.94 million $ 2,258
11:12 PM $ 0.807
+0.00%
$ 112.94 million $ 2,258
11:11 PM $ 0.807
+0.00%
$ 112.94 million $ 2,258
11:10 PM $ 0.807
+0.00%
$ 112.94 million $ 2,258
11:09 PM $ 0.776
+0.00%
$ 108.6 million $ 2,256
11:08 PM $ 0.776
-5.52%
$ 108.6 million $ 2,256
11:07 PM $ 0.821
+0.00%
$ 108.6 million $ 2,248
11:06 PM $ 0.821
+0.00%
$ 108.6 million $ 2,248
11:05 PM $ 0.821
+0.00%
$ 108.6 million $ 2,248
11:04 PM $ 0.821
-0.33%
$ 114.94 million $ 2,248
11:03 PM $ 0.824
+0.00%
$ 114.94 million $ 2,247
11:02 PM $ 0.824
+0.00%
$ 114.94 million $ 2,247
11:01 PM $ 0.824
+0.00%
$ 114.94 million $ 2,247
11:00 PM $ 0.824
+0.00%
$ 114.94 million $ 2,247
10:59 PM $ 0.824
+0.00%
$ 115.32 million $ 2,247
10:58 PM $ 0.824
+0.00%
$ 115.32 million $ 2,247
10:57 PM $ 0.824
+0.00%
$ 115.32 million $ 2,247
10:56 PM $ 0.824
+0.00%
$ 115.32 million $ 2,247
10:55 PM $ 0.824
+0.00%
$ 115.32 million $ 2,247
10:54 PM $ 0.824
+0.00%
$ 115.32 million $ 2,247
10:53 PM $ 0.824
+0.00%
$ 115.32 million $ 2,247
10:52 PM $ 0.824
+0.00%
$ 115.32 million $ 2,247
10:51 PM $ 0.824
+0.00%
$ 115.32 million $ 2,247
10:50 PM $ 0.824
+0.00%
$ 115.32 million $ 2,247
10:49 PM $ 0.824
+0.00%
$ 115.32 million $ 2,247
10:48 PM $ 0.824
+0.00%
$ 115.32 million $ 2,247
10:47 PM $ 0.824
-0.09%
$ 115.32 million $ 2,247
10:46 PM $ 0.824
+0.00%
$ 115.32 million $ 2,243
10:45 PM $ 0.824
+0.00%
$ 115.32 million $ 2,243
10:44 PM $ 0.824
+0.00%
$ 115.42 million $ 2,243
10:43 PM $ 0.824
+0.00%
$ 115.42 million $ 2,243
10:42 PM $ 0.824
+0.18%
$ 115.42 million $ 2,243
10:41 PM $ 0.823
+0.00%
$ 115.42 million $ 2,239
10:40 PM $ 0.823
+0.00%
$ 115.42 million $ 2,239
10:39 PM $ 0.823
+0.00%
$ 115.22 million $ 2,239
10:38 PM $ 0.823
+0.00%
$ 115.22 million $ 2,239
10:37 PM $ 0.823
+0.00%
$ 115.22 million $ 2,238
10:36 PM $ 0.823
+0.00%
$ 115.22 million $ 2,238
10:35 PM $ 0.824
+0.42%
$ 115.22 million $ 2,238
10:34 PM $ 0.821
+0.00%
$ 114.94 million $ 2,234
10:33 PM $ 0.821
+0.00%
$ 114.94 million $ 2,234
10:32 PM $ 0.821
+0.00%
$ 114.94 million $ 2,234
10:31 PM $ 0.81
+0.00%
$ 114.94 million $ 2,223