Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Historical Data

CROWN Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 5 AM $0.945
+4.00%
$132.3 million $9,980
Apr 13, 4 AM $0.902
-5.99%
$126.27 million $9,996
Apr 13, 3 AM $0.959
+5.92%
$134.32 million $9,982
Apr 13, 2 AM $0.906
-0.42%
$126.81 million $9,973
Apr 13, 1 AM $0.904
-3.20%
$126.49 million $9,977
Apr 13, 12 AM $0.933
-0.18%
$130.67 million $9,983
Apr 12, 11 PM $0.935
-4.06%
$130.91 million $9,773
Apr 12, 10 PM $0.975
+0.00%
$136.45 million $9,860
Apr 12, 9 PM $0.975
-0.20%
$136.45 million $9,858
Apr 12, 8 PM $0.977
+0.00%
$136.73 million $9,817
Apr 12, 7 PM $0.977
+0.00%
$136.73 million $9,794
Apr 12, 6 PM $0.977
+0.20%
$136.73 million $9,721
Apr 12, 5 PM $0.975
+0.06%
$136.45 million $9,720
Apr 12, 4 PM $0.974
-0.06%
$136.37 million $9,568
Apr 12, 3 PM $0.975
-0.11%
$136.45 million $9,364
Apr 12, 2 PM $0.976
+0.00%
$136.61 million $9,347
Apr 12, 1 PM $0.976
-0.43%
$136.61 million $9,392
Apr 12, 12 PM $0.98
+7.11%
$137.2 million $9,360
Apr 12, 11 AM $0.915
-2.28%
$128.09 million $9,124
Apr 12, 10 AM $0.936
+1.27%
$131.09 million $9,265
Apr 12, 9 AM $0.925
-4.00%
$129.44 million $9,277
Apr 12, 8 AM $0.963
+0.00%
$134.83 million $9,213
Apr 12, 7 AM $0.963
+5.86%
$134.83 million $9,210
Apr 12, 6 AM $0.91
-0.09%
$127.36 million $9,153
Apr 12, 5 AM $0.911
-0.66%
$127.48 million $9,290
Apr 12, 4 AM $0.917
-3.95%
$128.32 million $9,298
Apr 12, 3 AM $0.954
+0.00%
$133.6 million $9,266
Apr 12, 2 AM $0.954
-0.20%
$133.6 million $9,418
Apr 12, 1 AM $0.956
+4.96%
$133.87 million $9,413
Apr 12, 12 AM $0.911
+0.00%
$127.54 million $9,450
Apr 11, 11 PM $0.911
-1.37%
$127.54 million $9,543
Apr 11, 10 PM $0.924
-0.20%
$129.32 million $9,502
Apr 11, 9 PM $0.926
+0.20%
$129.58 million $9,612
Apr 11, 8 PM $0.924
-0.20%
$129.32 million $9,759
Apr 11, 7 PM $0.926
+0.20%
$129.58 million $9,764
Apr 11, 6 PM $0.924
+0.00%
$129.32 million $9,899
Apr 11, 5 PM $0.924
-1.63%
$129.32 million $9,909
Apr 11, 4 PM $0.939
+0.00%
$131.47 million $10,140
Apr 11, 3 PM $0.939
+4.54%
$131.47 million $10,361
Apr 11, 2 PM $0.898
-0.24%
$125.76 million $10,380
Apr 11, 1 PM $0.902
-1.46%
$126.31 million $10,273
Apr 11, 12 PM $0.966
+7.39%
$135.2 million $10,248
Apr 11, 11 AM $0.899
-3.15%
$125.89 million $10,115
Apr 11, 10 AM $0.928
+2.15%
$129.99 million $10,040
Apr 11, 9 AM $0.911
-4.78%
$127.51 million $10,202
Apr 11, 8 AM $0.957
+6.44%
$133.92 million $10,161
Apr 11, 7 AM $0.899
-4.52%
$125.81 million $10,140
Apr 11, 6 AM $0.941
+0.03%
$131.76 million $10,160
Apr 11, 5 AM $0.94
-0.19%
$131.6 million $10,074
Apr 11, 4 AM $0.942
-0.83%
$131.85 million $10,103