Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Historical Data

CROWN Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 3 AM $0.95
+5.75%
$132.96 million $10,161
Apr 11, 2 AM $0.896
+0.00%
$125.47 million $10,070
Apr 11, 1 AM $0.896
-4.07%
$125.47 million $10,092
Apr 11, 12 AM $0.934
+3.76%
$130.79 million $10,042
Apr 10, 11 PM $0.9
-3.97%
$126.05 million $10,022
Apr 10, 10 PM $0.938
+0.00%
$131.27 million $9,988
Apr 10, 9 PM $0.938
+0.91%
$131.27 million $9,941
Apr 10, 8 PM $0.929
-0.95%
$130.09 million $9,893
Apr 10, 7 PM $0.938
-1.55%
$131.34 million $9,946
Apr 10, 6 PM $0.953
-0.56%
$133.41 million $9,908
Apr 10, 5 PM $0.958
+5.23%
$134.16 million $9,856
Apr 10, 4 PM $0.911
-1.38%
$127.49 million $9,763
Apr 10, 3 PM $0.923
+0.62%
$129.27 million $9,788
Apr 10, 2 PM $0.916
-0.20%
$128.22 million $9,829
Apr 10, 1 PM $0.918
+2.37%
$128.48 million $9,903
Apr 10, 12 PM $0.896
-2.72%
$125.5 million $9,885
Apr 10, 11 AM $0.921
+1.88%
$129 million $10,062
Apr 10, 10 AM $0.904
-6.39%
$126.62 million $10,020
Apr 10, 9 AM $0.968
+0.20%
$135.55 million $9,998
Apr 10, 8 AM $0.966
-0.20%
$135.27 million $10,132
Apr 10, 7 AM $0.968
+7.03%
$135.55 million $10,149
Apr 10, 6 AM $0.905
-5.28%
$126.64 million $10,193
Apr 10, 5 AM $0.955
-0.34%
$133.7 million $10,298
Apr 10, 4 AM $0.958
+6.89%
$134.15 million $10,269
Apr 10, 3 AM $0.895
-3.50%
$125.25 million $10,249
Apr 10, 2 AM $0.929
+3.21%
$130.05 million $10,332
Apr 10, 1 AM $0.9
-4.51%
$126 million $10,368
Apr 10, 12 AM $0.942
-0.56%
$131.95 million $10,424
Apr 9, 11 PM $0.948
+2.55%
$132.69 million $10,549
Apr 9, 10 PM $0.924
+2.47%
$129.38 million $10,650
Apr 9, 9 PM $0.902
-3.62%
$126.27 million $10,664
Apr 9, 8 PM $0.936
-1.60%
$131.01 million $10,654
Apr 9, 7 PM $0.951
+5.57%
$133.14 million $10,982
Apr 9, 6 PM $0.901
-1.43%
$126.12 million $11,089
Apr 9, 5 PM $0.914
-6.19%
$127.95 million $11,153
Apr 9, 4 PM $0.974
-1.60%
$136.38 million $11,258
Apr 9, 3 PM $0.99
+2.92%
$138.6 million $11,333
Apr 9, 2 PM $0.962
+3.24%
$134.67 million $11,267
Apr 9, 1 PM $0.932
+0.00%
$130.44 million $11,386
Apr 9, 12 PM $0.932
-3.83%
$130.44 million $11,618
Apr 9, 11 AM $0.965
+6.51%
$135.1 million $11,528
Apr 9, 10 AM $0.906
-2.17%
$126.85 million $11,643
Apr 9, 9 AM $0.928
+0.20%
$129.92 million $11,589
Apr 9, 8 AM $0.996
+3.70%
$139.48 million $11,682
Apr 9, 7 AM $0.961
+4.10%
$134.51 million $11,588
Apr 9, 6 AM $0.893
-0.07%
$124.99 million $11,504
Apr 9, 5 AM $0.893
-5.81%
$125.08 million $11,413
Apr 9, 4 AM $0.948
+0.64%
$132.78 million $11,431
Apr 9, 3 AM $0.938
+5.62%
$131.32 million $11,485
Apr 9, 2 AM $0.888
-5.52%
$124.33 million $11,353