Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Historical Data

CROWN Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2 AM $0.888
-5.52%
$124.33 million $11,353
Apr 9, 1 AM $0.94
+0.25%
$131.6 million $11,356
Apr 9, 12 AM $0.938
+4.77%
$131.27 million $11,324
Apr 8, 8 PM $0.833
+0.00%
$-- $10,563
Apr 8, 7 PM $0.833
+0.22%
$116.6 million $10,563
Apr 8, 6 PM $0.831
+0.82%
$116.34 million $10,683
Apr 8, 5 PM $0.824
-3.23%
$115.39 million $10,715
Apr 8, 4 PM $0.852
-4.02%
$119.24 million $10,694
Apr 8, 3 PM $0.887
-5.86%
$124.24 million $10,663
Apr 8, 2 PM $0.943
+4.35%
$131.97 million $10,883
Apr 8, 1 PM $0.903
-3.64%
$126.47 million $10,770
Apr 8, 12 PM $0.938
+0.27%
$131.26 million $10,861
Apr 8, 11 AM $0.934
-2.63%
$130.77 million $11,368
Apr 8, 10 AM $0.958
-0.47%
$134.12 million $11,278
Apr 8, 9 AM $0.961
+0.39%
$134.49 million $11,203
Apr 8, 8 AM $0.957
+0.20%
$133.97 million $11,079
Apr 8, 7 AM $0.955
+7.85%
$133.7 million $11,061
Apr 8, 6 AM $0.885
-6.00%
$123.97 million $11,080
Apr 8, 5 AM $0.942
+1.50%
$131.88 million $11,147
Apr 8, 4 AM $0.928
+3.59%
$129.93 million $11,073
Apr 8, 3 AM $0.894
-7.21%
$125.17 million $10,818
Apr 8, 2 AM $0.964
-0.42%
$134.91 million $10,833
Apr 8, 1 AM $0.97
+4.24%
$135.74 million $11,054
Apr 8, 12 AM $0.93
-4.94%
$130.23 million $11,134
Apr 7, 11 PM $0.979
+1.40%
$136.99 million $11,203
Apr 7, 10 PM $0.965
-1.07%
$135.1 million $11,207
Apr 7, 9 PM $0.975
-0.54%
$136.56 million $11,226
Apr 7, 8 PM $0.981
+0.87%
$137.3 million $11,270
Apr 7, 7 PM $0.972
+3.55%
$136.12 million $11,161
Apr 7, 6 PM $0.945
-2.73%
$132.3 million $11,034
Apr 7, 5 PM $0.972
+0.57%
$136.01 million $10,987
Apr 7, 4 PM $0.966
-1.88%
$135.24 million $10,970
Apr 7, 3 PM $0.911
+5.56%
$127.56 million $10,830
Apr 7, 2 PM $0.863
-0.89%
$120.83 million $10,698
Apr 7, 1 PM $0.871
-7.87%
$121.92 million $10,761
Apr 7, 12 PM $0.945
-3.07%
$132.33 million $10,104
Apr 7, 11 AM $0.975
-0.20%
$136.52 million $9,999
Apr 7, 10 AM $0.977
+0.20%
$136.79 million $10,014
Apr 7, 9 AM $0.977
+0.04%
$136.79 million $10,005
Apr 7, 8 AM $0.977
+0.00%
$136.74 million $10,216
Apr 7, 7 AM $0.977
-0.33%
$136.74 million $10,237
Apr 7, 6 AM $0.98
+0.19%
$137.2 million $10,153
Apr 7, 5 AM $0.978
-0.05%
$136.94 million $10,065
Apr 7, 4 AM $0.979
-0.20%
$137.01 million $10,146
Apr 7, 3 AM $0.981
-0.72%
$137.29 million $10,353
Apr 7, 2 AM $0.988
-9.26%
$138.28 million $10,388
Apr 7, 1 AM $1.09
+9.30%
$152.4 million $10,264
Apr 7, 12 AM $0.996
+0.60%
$139.44 million $10,178
Apr 6, 11 PM $0.99
-4.64%
$138.61 million $10,067
Apr 6, 10 PM $1.04
+0.00%
$145.35 million $10,071