Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Historical Data

CROWN Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 10 PM $1.04
+0.00%
$145.35 million $10,071
Apr 6, 9 PM $1.04
+0.00%
$145.64 million $9,932
Apr 6, 7 PM $0.974
-0.20%
$136.29 million $10,086
Apr 6, 6 PM $0.975
+0.20%
$136.57 million $10,097
Apr 6, 5 PM $0.974
-10.79%
$136.29 million $10,288
Apr 6, 4 PM $1.09
-0.25%
$152.78 million $10,239
Apr 6, 3 PM $0.988
-2.10%
$138.32 million $10,230
Apr 6, 2 PM $1.01
-3.21%
$141.29 million $10,219
Apr 6, 1 PM $1.1
+0.09%
$153.44 million $10,205
Apr 6, 12 PM $1.09
+2.42%
$153.3 million $10,223
Apr 6, 11 AM $1.07
-0.71%
$149.68 million $10,246
Apr 6, 10 AM $1.08
-0.63%
$150.76 million $10,243
Apr 6, 9 AM $1.08
+7.94%
$151.71 million $10,351
Apr 6, 8 AM $1
-0.64%
$140.56 million $10,143
Apr 6, 7 AM $1.01
-6.75%
$141.47 million $10,160
Apr 6, 6 AM $1.08
-0.31%
$151.71 million $10,185
Apr 6, 5 AM $1.09
+0.00%
$152.18 million $10,392
Apr 6, 4 AM $1.1
+1.30%
$153.49 million $10,283
Apr 6, 3 AM $1.08
+0.00%
$151.51 million $10,259
Apr 6, 2 AM $1.08
+0.21%
$151.51 million $10,233
Apr 6, 1 AM $1.08
-0.20%
$151.17 million $10,161
Apr 6, 12 AM $1.08
+0.41%
$151.48 million $10,315
Apr 5, 11 PM $1.08
-1.51%
$150.86 million $10,446
Apr 5, 10 PM $1.09
-0.53%
$153.18 million $10,411
Apr 5, 9 PM $1.1
+0.50%
$153.99 million $10,567
Apr 5, 8 PM $1.1
+0.00%
$153.53 million $10,533
Apr 5, 6 PM $0.996
+17.18%
$139.49 million $11,263
Apr 5, 5 PM $0.85
-0.43%
$119.03 million $11,356
Apr 5, 4 PM $0.852
-2.14%
$119.31 million $11,726
Apr 5, 3 PM $0.871
-3.35%
$121.92 million $11,992
Apr 5, 2 PM $0.901
+1.21%
$126.14 million $12,022
Apr 5, 1 PM $0.89
+0.00%
$124.63 million $12,096
Apr 5, 12 PM $0.89
+3.89%
$124.63 million $12,080
Apr 5, 11 AM $0.857
-2.50%
$119.96 million $12,115
Apr 5, 10 AM $0.879
+0.91%
$123.04 million $12,212
Apr 5, 9 AM $0.871
-4.31%
$121.92 million $12,150
Apr 5, 8 AM $0.91
-2.21%
$127.42 million $12,221
Apr 5, 7 AM $0.931
+0.00%
$130.3 million $12,212
Apr 5, 6 AM $0.931
+11.93%
$130.3 million $12,223
Apr 5, 5 AM $0.832
-2.17%
$116.42 million $12,128
Apr 5, 3 AM $0.85
+2.67%
$119 million $11,937
Apr 5, 2 AM $0.828
-2.60%
$115.91 million $11,924
Apr 5, 12 AM $0.851
+1.25%
$119.07 million $11,581
Apr 4, 11 PM $0.84
-12.91%
$117.6 million $11,605
Apr 4, 10 PM $0.965
+15.42%
$135.03 million $11,586
Apr 4, 9 PM $0.84
-4.92%
$117.6 million $11,603
Apr 4, 8 PM $0.84
-12.26%
$117.55 million $11,737
Apr 4, 7 PM $0.893
+5.47%
$125.02 million $11,035
Apr 4, 6 PM $0.847
-2.77%
$118.53 million $11,005
Apr 4, 5 PM $0.871
+0.00%
$121.92 million $10,782