Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Historical Data

CROWN Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 4 PM $0.831
+0.61%
$116.33 million $10,454
Apr 4, 3 PM $0.826
-0.13%
$115.62 million $10,308
Apr 4, 2 PM $0.829
+6.01%
$116.01 million $10,247
Apr 4, 1 PM $0.773
-1.96%
$108.16 million $10,239
Apr 4, 12 PM $0.788
+1.75%
$110.32 million $10,302
Apr 4, 11 AM $0.774
-0.13%
$108.42 million $10,321
Apr 4, 10 AM $0.775
-2.19%
$108.56 million $10,315
Apr 4, 9 AM $0.793
-0.20%
$110.99 million $10,412
Apr 4, 8 AM $0.794
+0.66%
$111.22 million $10,360
Apr 4, 7 AM $0.789
-0.70%
$110.49 million $10,311
Apr 4, 6 AM $0.795
+0.20%
$111.27 million $10,361
Apr 4, 5 AM $0.793
+0.00%
$111.05 million $10,403
Apr 4, 4 AM $0.795
+0.74%
$111.27 million $10,439
Apr 3, 10 PM $0.827
+2.11%
$115.8 million $10,866
Apr 3, 9 PM $0.81
+10.84%
$113.4 million $10,839
Apr 3, 8 PM $0.731
-2.88%
$102.31 million $10,756
Apr 3, 7 PM $0.752
+1.68%
$105.34 million $10,724
Apr 3, 6 PM $0.74
+1.77%
$103.6 million $10,716
Apr 3, 5 PM $0.73
-1.56%
$102.2 million $10,730
Apr 3, 4 PM $0.742
-8.00%
$103.82 million $10,687
Apr 3, 3 PM $0.806
-0.89%
$112.84 million $10,571
Apr 3, 2 PM $0.813
-0.20%
$113.85 million $10,515
Apr 3, 1 PM $0.815
+0.14%
$114.08 million $10,586
Apr 3, 12 PM $0.814
+3.51%
$113.93 million $10,321
Apr 3, 11 AM $0.786
-3.55%
$110.07 million $9,791
Apr 3, 10 AM $0.815
+0.00%
$114.12 million $9,281
Apr 3, 9 AM $0.815
+7.75%
$114.12 million $9,282
Apr 3, 8 AM $0.757
+0.25%
$105.92 million $9,406
Apr 3, 7 AM $0.755
-7.27%
$105.64 million $9,483
Apr 3, 6 AM $0.814
+3.55%
$113.92 million $9,539
Apr 3, 5 AM $0.786
-2.73%
$110.02 million $9,581
Apr 3, 4 AM $0.808
+0.20%
$113.1 million $9,608
Apr 3, 3 AM $0.806
+1.50%
$112.87 million $9,528
Apr 3, 2 AM $0.794
-2.54%
$111.21 million $9,541
Apr 3, 1 AM $0.815
+7.09%
$114.11 million $9,548
Apr 3, 12 AM $0.761
-0.02%
$106.55 million $9,520
Apr 2, 11 PM $0.761
+0.00%
$106.58 million $9,493
Apr 2, 10 PM $0.761
+0.20%
$106.58 million $9,507
Apr 2, 9 PM $0.76
+0.00%
$106.36 million $9,496
Apr 2, 8 PM $0.76
-6.27%
$106.36 million $9,495
Apr 2, 7 PM $0.811
+6.09%
$113.48 million $9,456
Apr 2, 6 PM $0.764
-5.74%
$106.97 million $9,462
Apr 2, 5 PM $0.811
+6.42%
$113.48 million $9,458
Apr 2, 4 PM $0.762
-0.56%
$106.64 million $9,435
Apr 2, 3 PM $0.766
-4.94%
$107.24 million $9,487
Apr 2, 2 PM $0.806
+7.07%
$112.81 million $9,452
Apr 2, 1 PM $0.753
-4.38%
$105.36 million $9,456
Apr 2, 12 PM $0.787
+0.00%
$110.19 million $9,539
Apr 2, 11 AM $0.787
+0.00%
$110.19 million $10,009
Apr 2, 10 AM $0.787
-1.88%
$110.19 million $10,440