Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Historical Data

CROWN Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 10 AM $0.787
-1.88%
$110.19 million $10,440
Apr 2, 9 AM $0.802
-0.62%
$112.3 million $10,455
Apr 2, 7 AM $0.805
-0.17%
$112.76 million $10,274
Apr 2, 6 AM $0.807
+7.45%
$112.96 million $10,291
Apr 2, 5 AM $0.749
+0.29%
$104.91 million $10,291
Apr 2, 4 AM $0.805
-0.32%
$112.63 million $10,192
Apr 2, 3 AM $0.807
+6.68%
$113 million $10,235
Apr 2, 2 AM $0.757
-6.86%
$105.93 million $10,393
Apr 2, 1 AM $0.812
+0.70%
$113.73 million $10,390
Apr 2, 12 AM $0.75
+0.00%
$105.07 million $10,494
Apr 1, 11 PM $0.75
+0.00%
$105.07 million $10,488
Apr 1, 10 PM $0.75
-7.46%
$105.07 million $10,390
Apr 1, 9 PM $0.811
+0.37%
$113.54 million $10,173
Apr 1, 8 PM $0.808
+7.56%
$113.12 million $10,146
Apr 1, 7 PM $0.751
-1.94%
$105.17 million $10,150
Apr 1, 6 PM $0.766
-4.58%
$107.25 million $10,214
Apr 1, 5 PM $0.803
+6.89%
$112.4 million $10,222
Apr 1, 4 PM $0.751
-0.20%
$105.15 million $10,246
Apr 1, 3 PM $0.807
+0.49%
$112.96 million $10,375
Apr 1, 2 PM $0.803
+7.65%
$112.41 million $10,395
Apr 1, 1 PM $0.782
-4.35%
$109.49 million $10,516
Apr 1, 12 PM $0.818
+9.01%
$114.47 million $10,556
Apr 1, 11 AM $0.75
-6.46%
$105 million $10,552
Apr 1, 10 AM $0.802
+0.25%
$112.25 million $10,508
Apr 1, 9 AM $0.8
-1.26%
$111.97 million $10,500
Apr 1, 8 AM $0.81
-0.49%
$113.4 million $10,583
Apr 1, 7 AM $0.814
+0.20%
$113.95 million $10,695
Apr 1, 6 AM $0.812
+0.00%
$113.72 million $10,763
Apr 1, 5 AM $0.812
-0.20%
$113.72 million $10,851
Apr 1, 4 AM $0.814
+5.71%
$113.95 million $10,860
Apr 1, 3 AM $0.743
+1.56%
$104.02 million $10,928
Apr 1, 2 AM $0.732
+0.00%
$102.42 million $10,826
Apr 1, 1 AM $0.733
-6.07%
$102.63 million $10,757
Apr 1, 12 AM $0.78
-0.24%
$109.26 million $10,750
Mar 31, 11 PM $0.782
+7.67%
$109.53 million $10,694
Mar 31, 10 PM $0.727
-6.84%
$101.72 million $10,806
Mar 31, 9 PM $0.78
+2.62%
$109.19 million $10,927
Mar 31, 8 PM $0.76
-3.32%
$106.4 million $10,769
Mar 31, 7 PM $0.786
+8.18%
$110.05 million $10,731
Mar 31, 6 PM $0.727
-3.08%
$101.73 million $10,613
Mar 31, 5 PM $0.75
-8.10%
$104.97 million $10,577
Mar 31, 4 PM $0.816
-0.20%
$114.22 million $10,512
Mar 31, 3 PM $0.817
+13.54%
$114.45 million $10,548
Mar 31, 2 PM $0.72
-6.95%
$100.8 million $10,578
Mar 31, 1 PM $0.774
-2.05%
$108.33 million $10,477
Mar 31, 12 PM $0.79
+3.50%
$110.6 million $10,410
Mar 31, 11 AM $0.763
+0.43%
$106.86 million $10,387
Mar 31, 10 AM $0.76
-5.73%
$106.4 million $10,467
Mar 31, 9 AM $0.806
+2.05%
$112.87 million $10,406
Mar 31, 8 AM $0.79
+4.78%
$110.6 million $10,321