Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 8 AM $0.79
+4.78%
$110.6 million $10,321
Mar 31, 7 AM $0.754
-4.56%
$105.56 million $10,264
Mar 31, 6 AM $0.79
-0.17%
$110.6 million $10,219
Mar 31, 5 AM $0.791
+6.04%
$110.79 million $10,127
Mar 31, 4 AM $0.746
-0.52%
$104.48 million $10,187
Mar 31, 3 AM $0.753
+0.08%
$105.41 million $10,101
Mar 31, 2 AM $0.752
-5.12%
$105.33 million $10,152
Mar 31, 1 AM $0.793
+8.07%
$111.01 million $10,248
Mar 31, 12 AM $0.734
-3.89%
$102.72 million $10,267
Mar 30, 11 PM $0.799
+7.01%
$111.8 million $10,276
Mar 30, 10 PM $0.746
-1.71%
$104.47 million $10,234
Mar 30, 9 PM $0.79
+5.91%
$110.6 million $10,345
Mar 30, 8 PM $0.746
-7.20%
$104.43 million $10,494
Mar 30, 7 PM $0.804
+4.61%
$112.53 million $10,425
Mar 30, 6 PM $0.768
+4.81%
$107.58 million $10,486
Mar 30, 5 PM $0.733
+0.06%
$102.64 million $10,496
Mar 30, 4 PM $0.735
-3.29%
$102.9 million $10,615
Mar 30, 3 PM $0.76
-4.61%
$106.4 million $10,480
Mar 30, 2 PM $0.797
+0.00%
$111.54 million $10,516
Mar 30, 1 PM $0.695
-5.32%
$97.33 million $10,339
Mar 30, 12 PM $0.734
+0.59%
$102.8 million $10,526
Mar 30, 11 AM $0.725
+3.57%
$101.5 million $10,671
Mar 30, 9 AM $0.721
-0.20%
$100.98 million $10,690
Mar 30, 8 AM $0.723
+0.20%
$101.19 million $10,700
Mar 30, 7 AM $0.723
+0.20%
$101.19 million $10,691
Mar 30, 6 AM $0.661
-0.02%
$92.48 million $10,619
Mar 30, 5 AM $0.661
-7.96%
$92.5 million $10,534
Mar 30, 4 AM $0.718
+0.00%
$100.5 million $10,490
Mar 30, 3 AM $0.718
-0.40%
$100.5 million $10,548
Mar 30, 2 AM $0.721
+9.36%
$100.91 million $10,510
Mar 30, 1 AM $0.66
-6.77%
$92.46 million $10,478
Mar 30, 12 AM $0.708
-0.93%
$99.17 million $10,444
Mar 29, 11 PM $0.68
-6.22%
$95.17 million $10,418
Mar 29, 10 PM $0.725
+5.01%
$101.48 million $10,395
Mar 29, 9 PM $0.69
+0.00%
$96.64 million $10,454
Mar 29, 8 PM $0.69
+4.45%
$96.64 million $10,409
Mar 29, 4 PM $0.604
+0.01%
$84.5 million $10,439
Mar 29, 3 PM $0.604
-1.79%
$84.49 million $10,433
Mar 29, 2 PM $0.615
-8.28%
$86.03 million $10,366
Mar 29, 1 PM $0.624
-5.52%
$87.3 million $10,383
Mar 29, 12 PM $0.625
-1.83%
$87.52 million $10,387
Mar 29, 11 AM $0.637
+4.29%
$89.21 million $10,449
Mar 29, 10 AM $0.611
+0.20%
$85.54 million $10,549
Mar 29, 9 AM $0.61
-4.25%
$85.36 million $10,399
Mar 29, 8 AM $0.637
+5.22%
$89.16 million $10,354
Mar 29, 7 AM $0.605
-2.19%
$84.74 million $10,304
Mar 29, 6 AM $0.619
+0.86%
$86.64 million $10,292
Mar 29, 5 AM $0.614
-3.29%
$85.9 million $10,619
Mar 29, 4 AM $0.634
+4.70%
$88.83 million $10,993
Mar 29, 3 AM $0.606
-1.61%
$84.84 million $10,987