Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Historical Data

CROWN Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 3 AM $0.606
-1.61%
$84.84 million $10,987
Mar 29, 2 AM $0.616
-2.82%
$86.23 million $10,870
Mar 29, 1 AM $0.634
-0.34%
$88.73 million $10,757
Mar 29, 12 AM $0.636
-0.14%
$89.03 million $10,806
Mar 28, 11 PM $0.637
+7.92%
$89.16 million $10,903
Mar 28, 10 PM $0.59
-0.04%
$82.61 million $10,907
Mar 28, 9 PM $0.59
-3.77%
$82.65 million $10,843
Mar 28, 8 PM $0.613
+0.14%
$85.88 million $10,868
Mar 28, 7 PM $0.613
+3.64%
$85.76 million $10,857
Mar 28, 6 PM $0.591
-3.94%
$82.75 million $10,830
Mar 28, 5 PM $0.615
-1.62%
$86.14 million $10,872
Mar 28, 4 PM $0.625
+7.29%
$87.56 million $10,696
Mar 28, 3 PM $0.584
-5.77%
$81.78 million $10,678
Mar 28, 2 PM $0.62
+2.33%
$86.78 million $10,714
Mar 28, 1 PM $0.606
-2.67%
$84.81 million $10,711
Mar 28, 12 PM $0.622
-2.27%
$87.13 million $10,616
Mar 28, 11 AM $0.637
+0.45%
$89.16 million $10,399
Mar 28, 10 AM $0.634
-0.31%
$88.76 million $10,291
Mar 28, 9 AM $0.636
+0.00%
$89.03 million $10,483
Mar 28, 8 AM $0.636
+2.57%
$89.03 million $10,442
Mar 28, 6 AM $0.6
+0.00%
$84 million $10,460
Mar 28, 5 AM $0.6
-1.47%
$84.01 million $10,355
Mar 28, 4 AM $0.609
-4.32%
$85.26 million $9,922
Mar 28, 3 AM $0.637
+10.58%
$89.12 million $9,966
Mar 28, 2 AM $0.576
-12.49%
$80.59 million $10,088
Mar 28, 1 AM $0.659
-0.36%
$92.28 million $10,136
Mar 28, 12 AM $0.661
+0.23%
$92.61 million $10,106
Mar 27, 11 PM $0.66
-0.65%
$92.4 million $10,107
Mar 27, 10 PM $0.664
-4.66%
$93.01 million $10,228
Mar 27, 9 PM $0.697
+0.26%
$97.55 million $10,186
Mar 27, 8 PM $0.695
+7.16%
$97.3 million $10,190
Mar 27, 7 PM $0.647
-8.78%
$90.62 million $10,555
Mar 27, 6 PM $0.71
+9.58%
$99.35 million $10,594
Mar 27, 5 PM $0.648
-7.13%
$90.66 million $11,201
Mar 27, 4 PM $0.697
+2.41%
$97.63 million $11,285
Mar 27, 3 PM $0.681
-0.20%
$95.33 million $11,382
Mar 27, 2 PM $0.717
+11.38%
$100.4 million $11,519
Mar 27, 1 PM $0.644
-7.44%
$90.14 million $11,561
Mar 27, 12 PM $0.66
-9.98%
$92.33 million $11,622
Mar 27, 11 AM $0.733
+7.24%
$102.57 million $11,757
Mar 27, 10 AM $0.683
-7.19%
$95.65 million $11,812
Mar 27, 9 AM $0.736
+3.96%
$103.05 million $11,698
Mar 27, 8 AM $0.708
-2.23%
$99.12 million $11,717
Mar 27, 7 AM $0.726
+11.81%
$101.59 million $11,837
Mar 27, 6 AM $0.649
-3.11%
$90.86 million $11,834
Mar 27, 5 AM $0.67
-5.21%
$93.78 million $11,847
Mar 27, 4 AM $0.707
-3.72%
$98.93 million $11,851
Mar 27, 3 AM $0.734
+0.00%
$102.76 million $11,803
Mar 27, 2 AM $0.734
+0.20%
$102.76 million $11,721
Mar 27, 1 AM $0.733
-0.20%
$102.55 million $11,691