Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Historical Data

CROWN Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 1 AM $0.733
-0.20%
$102.55 million $11,691
Mar 27, 12 AM $0.734
+1.23%
$102.76 million $11,632
Mar 26, 11 PM $0.674
+4.94%
$94.4 million $11,446
Mar 26, 10 PM $0.643
+3.64%
$89.96 million $11,515
Mar 26, 9 PM $0.62
-1.91%
$86.8 million $11,607
Mar 26, 8 PM $0.632
+3.90%
$88.49 million $11,510
Mar 26, 6 PM $0.783
-1.26%
$109.57 million $10,461
Mar 26, 5 PM $0.793
-4.01%
$110.96 million $10,443
Mar 26, 4 PM $0.826
-0.25%
$115.6 million $10,350
Mar 26, 3 PM $0.828
+3.10%
$115.88 million $10,356
Mar 26, 2 PM $0.803
-1.59%
$112.39 million $10,155
Mar 26, 1 PM $0.816
+0.00%
$114.21 million $10,172
Mar 26, 12 PM $0.817
+3.64%
$114.45 million $10,170
Mar 26, 11 AM $0.787
-3.35%
$110.21 million $9,990
Mar 26, 10 AM $0.814
+0.41%
$114.02 million $10,026
Mar 26, 9 AM $0.811
+0.14%
$113.56 million $10,043
Mar 26, 8 AM $0.81
+3.04%
$113.4 million $9,999
Mar 26, 7 AM $0.786
+1.06%
$110.05 million $9,920
Mar 26, 6 AM $0.778
-4.92%
$108.89 million $9,965
Mar 26, 5 AM $0.818
-0.04%
$114.54 million $9,989
Mar 26, 4 AM $0.818
+5.76%
$114.58 million $9,943
Mar 26, 3 AM $0.774
+0.15%
$108.34 million $9,942
Mar 26, 2 AM $0.773
-0.48%
$108.18 million $10,013
Mar 26, 1 AM $0.776
-4.91%
$108.7 million $10,037
Mar 26, 12 AM $0.817
+4.01%
$114.32 million $10,084
Mar 25, 11 PM $0.785
+0.01%
$109.91 million $10,078
Mar 25, 10 PM $0.785
-3.06%
$109.9 million $10,001
Mar 25, 9 PM $0.81
-0.20%
$113.37 million $9,956
Mar 25, 8 PM $0.811
+0.00%
$113.6 million $9,958
Mar 25, 7 PM $0.811
+1.12%
$113.6 million $10,073
Mar 25, 6 PM $0.802
-2.29%
$112.34 million $10,102
Mar 25, 5 PM $0.821
+0.26%
$114.97 million $10,059
Mar 25, 4 PM $0.821
+2.17%
$114.9 million $10,123
Mar 25, 3 PM $0.803
-2.01%
$112.46 million $10,023
Mar 25, 2 PM $0.82
+0.37%
$114.77 million $10,016
Mar 25, 1 PM $0.817
+5.46%
$114.35 million $10,027
Mar 25, 12 PM $0.774
-1.23%
$108.42 million $10,056
Mar 25, 11 AM $0.784
-4.07%
$109.77 million $10,192
Mar 25, 10 AM $0.819
+0.20%
$114.65 million $10,150
Mar 25, 9 AM $0.817
+0.22%
$114.42 million $10,172
Mar 25, 8 AM $0.812
+4.67%
$113.74 million $10,229
Mar 25, 7 AM $0.776
+1.51%
$108.67 million $10,262
Mar 25, 6 AM $0.765
-6.59%
$107.05 million $10,157
Mar 25, 5 AM $0.819
+6.66%
$114.6 million $10,147
Mar 25, 4 AM $0.767
-4.18%
$107.44 million $10,455
Mar 25, 3 AM $0.801
-2.46%
$112.13 million $10,417
Mar 25, 2 AM $0.821
+0.00%
$114.97 million $10,347
Mar 25, 1 AM $0.821
+6.48%
$114.97 million $10,237
Mar 25, 12 AM $0.771
-2.05%
$107.97 million $10,231
Mar 24, 11 PM $0.787
-1.76%
$110.22 million $10,321