Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 11 PM $0.787
-1.76%
$110.22 million $10,321
Mar 24, 10 PM $0.801
+2.67%
$112.2 million $10,326
Mar 24, 9 PM $0.752
-0.20%
$105.24 million $10,707
Mar 24, 8 PM $0.753
-1.31%
$105.46 million $11,020
Mar 24, 7 PM $0.763
-7.21%
$106.86 million $11,023
Mar 24, 6 PM $0.823
+1.46%
$115.16 million $10,942
Mar 24, 5 PM $0.811
+0.28%
$113.49 million $11,054
Mar 24, 4 PM $0.808
+0.20%
$113.18 million $10,965
Mar 24, 3 PM $0.807
+0.00%
$112.95 million $11,105
Mar 24, 2 PM $0.807
+2.77%
$112.95 million $11,186
Mar 24, 1 PM $0.785
-5.52%
$109.91 million $11,034
Mar 24, 12 PM $0.831
+8.48%
$116.33 million $11,097
Mar 24, 11 AM $0.766
-7.41%
$107.24 million $10,983
Mar 24, 10 AM $0.826
+0.00%
$115.59 million $10,970
Mar 24, 9 AM $0.826
+0.00%
$115.59 million $10,926
Mar 24, 8 AM $0.827
+0.00%
$115.82 million $10,934
Mar 24, 7 AM $0.827
+0.00%
$115.82 million $10,814
Mar 24, 6 AM $0.826
+0.00%
$115.59 million $10,842
Mar 24, 5 AM $0.826
+9.09%
$115.59 million $10,760
Mar 24, 4 AM $0.757
-4.40%
$105.96 million $10,464
Mar 24, 3 AM $0.792
-0.54%
$110.83 million $10,453
Mar 24, 2 AM $0.796
-0.53%
$111.44 million $10,471
Mar 24, 1 AM $0.8
+0.00%
$112.03 million $10,585
Mar 24, 12 AM $0.8
+5.39%
$112.03 million $10,627
Mar 23, 11 PM $0.759
+0.20%
$106.3 million $10,544
Mar 23, 10 PM $0.758
-2.52%
$106.08 million $10,482
Mar 23, 9 PM $0.777
-0.99%
$108.82 million $10,342
Mar 23, 8 PM $0.785
+0.00%
$109.91 million $9,721
Mar 23, 7 PM $0.785
+0.00%
$109.91 million $9,700
Mar 23, 6 PM $0.785
+0.00%
$109.91 million $9,716
Mar 23, 5 PM $0.785
+0.00%
$109.91 million $9,613
Mar 23, 4 PM $0.785
-0.91%
$109.91 million $9,628
Mar 23, 3 PM $0.792
+0.00%
$110.92 million $9,517
Mar 23, 2 PM $0.792
+0.00%
$110.92 million $9,558
Mar 23, 1 PM $0.791
-0.17%
$110.7 million $9,567
Mar 23, 12 PM $0.792
-3.18%
$110.88 million $9,577
Mar 23, 11 AM $0.816
+0.79%
$114.3 million $9,678
Mar 23, 10 AM $0.81
+2.98%
$113.4 million $9,730
Mar 23, 9 AM $0.787
+0.00%
$110.12 million $9,760
Mar 23, 8 AM $0.787
-3.69%
$110.12 million $9,757
Mar 23, 7 AM $0.817
-0.20%
$114.34 million $9,760
Mar 23, 6 AM $0.818
+0.00%
$114.57 million $9,825
Mar 23, 5 AM $0.818
+0.20%
$114.57 million $9,887
Mar 23, 4 AM $0.817
-0.20%
$114.35 million $9,868
Mar 23, 3 AM $0.818
+4.44%
$114.58 million $9,914
Mar 23, 2 AM $0.784
+0.00%
$109.7 million $9,982
Mar 23, 1 AM $0.784
+0.70%
$109.7 million $10,000
Mar 23, 12 AM $0.778
-3.87%
$108.94 million $10,054
Mar 22, 11 PM $0.809
-0.20%
$113.32 million $10,047
Mar 22, 10 PM $0.811
+0.00%
$113.55 million $10,179