CROWN Historical Data

CROWN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.694
+0.45%
$ 97.21 million $ 214,536
Nov 28, 2024 $ 0.691
-11.21%
$ 96.77 million $ 179,403
Nov 27, 2024 $ 0.746
+2.41%
$ 104.45 million $ 189,185
Nov 26, 2024 $ 0.726
-7.58%
$ 101.7 million $ 154,329
Nov 25, 2024 $ 0.788
-6.47%
$ 110.32 million $ 187,739
Nov 24, 2024 $ 0.842
+9.02%
$ 117.84 million $ 173,715
Nov 23, 2024 $ 0.772
-5.76%
$ 108.09 million $ 172,484
Nov 22, 2024 $ 0.819
-5.82%
$ 114.69 million $ 192,692
Nov 21, 2024 $ 0.87
+16.63%
$ 121.78 million $ 135,370
Nov 20, 2024 $ 0.746
-2.94%
$ 104.41 million $ 216,945
Nov 19, 2024 $ 0.768
-1.73%
$ 107.58 million $ 164,718
Nov 18, 2024 $ 0.782
-2.15%
$ 109.47 million $ 113,342
Nov 17, 2024 $ 0.803
+0.17%
$ 112.45 million $ 6,204
Nov 16, 2024 $ 0.802
-3.40%
$ 112.27 million $ 4,593
Nov 15, 2024 $ 0.829
-0.50%
$ 116.12 million $ 203,218
Nov 14, 2024 $ 0.834
-5.56%
$ 116.7 million $ 214,280
Nov 13, 2024 $ 0.883
-5.61%
$ 123.57 million $ 212,021
Nov 12, 2024 $ 0.935
-14.53%
$ 130.91 million $ 268,899
Nov 11, 2024 $ 1.09
+3.72%
$ 153.16 million $ 288,550
Nov 10, 2024 $ 1.05
-0.91%
$ 147.67 million $ 230,433
Nov 9, 2024 $ 1.06
+23.38%
$ 149.02 million $ 236,652
Nov 8, 2024 $ 0.863
+2.64%
$ 120.79 million $ 205,667
Nov 7, 2024 $ 0.841
-2.27%
$ 117.68 million $ 235,234
Nov 6, 2024 $ 0.86
-8.95%
$ 120.42 million $ 231,693
Nov 5, 2024 $ 0.945
+0.86%
$ 132.26 million $ 211,430
Nov 4, 2024 $ 0.937
+5.70%
$ 131.13 million $ 185,028
Nov 3, 2024 $ 0.886
+3.40%
$ 124.06 million $ 204,758
Nov 2, 2024 $ 0.857
+3.32%
$ 119.98 million $ 196,939
Nov 1, 2024 $ 0.83
-6.57%
$ 116.13 million $ 199,948
Oct 31, 2024 $ 0.888
-3.85%
$ 124.3 million $ 198,275
Oct 30, 2024 $ 0.925
-0.76%
$ 129.5 million $ 219,386
Oct 29, 2024 $ 0.941
-5.35%
$ 131.75 million $ 239,925
Oct 28, 2024 $ 0.998
-5.81%
$ 139.73 million $ 234,453
Oct 27, 2024 $ 1.06
+0.28%
$ 148.34 million $ 281,463
Oct 26, 2024 $ 1.05
+1.83%
$ 146.94 million $ 252,517
Oct 25, 2024 $ 1.03
-8.45%
$ 144.23 million $ 284,081
Oct 24, 2024 $ 1.13
-3.73%
$ 157.56 million $ 54,980
Oct 23, 2024 $ 1.17
-1.04%
$ 163.67 million $ 12,575
Oct 22, 2024 $ 1.18
-0.82%
$ 165.39 million $ 304,312
Oct 21, 2024 $ 1.2
+16.71%
$ 167.71 million $ 305,194
Oct 20, 2024 $ 1.03
+7.18%
$ 143.69 million $ 32,625
Oct 19, 2024 $ 0.943
-0.41%
$ 132.09 million $ 3,288
Oct 18, 2024 $ 0.947
+26.30%
$ 132.63 million $ 228,812
Oct 17, 2024 $ 0.75
-2.11%
$ 104.96 million $ 165,255
Oct 16, 2024 $ 0.766
+11.86%
$ 107.22 million $ 247,053
Oct 15, 2024 $ 0.685
-9.76%
$ 95.85 million $ 190,689
Oct 14, 2024 $ 0.759
+14.92%
$ 106.22 million $ 201,634
Oct 13, 2024 $ 0.66
-12.13%
$ 92.43 million $ 252,404
Oct 12, 2024 $ 0.751
-3.22%
$ 105.18 million $ 221,489
Oct 11, 2024 $ 0.776
-2.14%
$ 108.68 million $ 261,594