Coinranking
CROWN Historical Data
CROWN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 20, 2025 | $0.114 | +14.00% | ||
| Apr 19, 2025 | $0.1 | +0.17% | ||
| Apr 18, 2025 | $0.0999 | -4.88% | ||
| Apr 17, 2025 | $0.105 | -2.09% | ||
| Apr 16, 2025 | $0.107 | -5.22% | ||
| Apr 15, 2025 | $0.113 | -7.59% | ||
| Apr 14, 2025 | $0.122 | -4.75% | ||
| Apr 13, 2025 | $0.129 | -5.58% | ||
| Apr 12, 2025 | $0.136 | +20.78% | ||
| Apr 11, 2025 | $0.113 | +1.91% | ||
| Apr 10, 2025 | $0.11 | +4.97% | ||
| Apr 9, 2025 | $0.105 | -2.44% | ||
| Apr 8, 2025 | $0.108 | -1.48% | ||
| Apr 7, 2025 | $0.109 | -0.91% | ||
| Apr 6, 2025 | $0.11 | -4.09% | ||
| Apr 5, 2025 | $0.115 | +2.51% | ||
| Apr 4, 2025 | $0.112 | -5.75% | ||
| Apr 3, 2025 | $0.119 | +5.46% | ||
| Apr 2, 2025 | $0.113 | +9.29% | ||
| Apr 1, 2025 | $0.103 | -6.21% | ||
| Mar 31, 2025 | $0.11 | -9.31% | ||
| Mar 30, 2025 | $0.121 | -0.38% | ||
| Mar 29, 2025 | $0.122 | -3.02% | ||
| Mar 28, 2025 | $0.126 | +0.51% | ||
| Mar 27, 2025 | $0.125 | -4.14% | ||
| Mar 26, 2025 | $0.13 | -4.05% | ||
| Mar 25, 2025 | $0.136 | -4.82% | ||
| Mar 24, 2025 | $0.141 | -1.61% | ||
| Mar 23, 2025 | $0.143 | -9.09% | ||
| Mar 22, 2025 | $0.158 | -3.14% | ||
| Mar 21, 2025 | $0.163 | -2.22% | ||
| Mar 20, 2025 | $0.166 | -5.92% | ||
| Mar 19, 2025 | $0.177 | +15.76% | ||
| Mar 18, 2025 | $0.153 | -7.86% | ||
| Mar 17, 2025 | $0.166 | -8.99% | ||
| Mar 16, 2025 | $0.182 | -0.16% | ||
| Mar 15, 2025 | $0.182 | -0.88% | ||
| Mar 14, 2025 | $0.185 | +10.04% | ||
| Mar 13, 2025 | $0.169 | -15.89% | ||
| Mar 12, 2025 | $0.2 | +5.28% | ||
| Mar 11, 2025 | $0.19 | -6.77% | ||
| Mar 10, 2025 | $0.204 | +0.29% | ||
| Mar 9, 2025 | $0.203 | -5.75% | ||
| Mar 8, 2025 | $0.215 | -8.30% | ||
| Mar 7, 2025 | $0.235 | -3.25% | ||
| Mar 6, 2025 | $0.243 | -5.01% | ||
| Mar 5, 2025 | $0.256 | +5.88% | ||
| Mar 4, 2025 | $0.241 | -1.51% | ||
| Mar 3, 2025 | $0.245 | -11.99% | ||
| Mar 2, 2025 | $0.279 | +15.27% | ||