Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Historical Data

CROWN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 11 AM $0.23
-0.10%
$32.15 million $2,041
Sep 10, 10 AM $0.23
-0.90%
$32.18 million $2,096
Sep 10, 9 AM $0.232
+1.83%
$32.47 million $2,137
Sep 10, 8 AM $0.228
+0.00%
$31.89 million $2,134
Sep 10, 7 AM $0.228
+1.51%
$31.89 million $1,995
Sep 10, 6 AM $0.224
+4.47%
$31.41 million $2,136
Sep 10, 5 AM $0.215
+1.54%
$30.07 million $2,262
Sep 10, 4 AM $0.212
+0.00%
$29.61 million $10,739
Sep 10, 3 AM $0.212
+0.00%
$29.61 million $10,775
Sep 10, 2 AM $0.212
-3.71%
$29.61 million $10,912
Sep 10, 1 AM $0.22
-1.05%
$30.75 million $11,013
Sep 10, 12 AM $0.222
-0.38%
$31.08 million $11,189
Sep 9, 11 PM $0.223
+0.36%
$31.2 million $11,200
Sep 9, 10 PM $0.222
+0.81%
$31.09 million $11,216
Sep 9, 9 PM $0.22
-0.63%
$30.84 million $11,187
Sep 9, 8 PM $0.222
-0.78%
$31.03 million $11,145
Sep 9, 7 PM $0.223
+0.45%
$31.28 million $11,017
Sep 9, 6 PM $0.222
-2.84%
$31.14 million $10,896
Sep 9, 5 PM $0.232
-5.73%
$32.47 million $10,559
Sep 9, 4 PM $0.246
+10.61%
$34.44 million $10,548
Sep 9, 3 PM $0.222
+1.65%
$31.14 million $10,341
Sep 9, 2 PM $0.219
+0.07%
$30.63 million $11,376
Sep 9, 1 PM $0.219
+0.51%
$30.61 million $11,288
Sep 9, 12 PM $0.218
-1.73%
$30.46 million $11,245
Sep 9, 11 AM $0.221
-0.33%
$30.99 million $11,218
Sep 9, 10 AM $0.222
+2.52%
$31.1 million $11,235
Sep 9, 9 AM $0.217
+0.03%
$30.33 million $11,238
Sep 9, 8 AM $0.217
-8.81%
$30.32 million $11,221
Sep 9, 7 AM $0.237
-5.03%
$33.25 million $11,231
Sep 9, 6 AM $0.25
+0.03%
$35.01 million $11,000
Sep 9, 5 AM $0.25
+25.18%
$35 million $10,820
Sep 9, 4 AM $0.2
+1.62%
$27.96 million $2,359
Sep 9, 3 AM $0.197
+0.95%
$27.52 million $2,371
Sep 9, 2 AM $0.195
-2.51%
$27.26 million $2,243
Sep 9, 1 AM $0.2
+8.52%
$27.96 million $2,090
Sep 9, 12 AM $0.184
+2.03%
$25.77 million $1,868
Sep 8, 11 PM $0.18
+2.00%
$25.25 million $1,899
Sep 8, 10 PM $0.177
-0.95%
$24.76 million $1,921
Sep 8, 9 PM $0.179
-0.82%
$25 million $1,935
Sep 8, 8 PM $0.18
+1.43%
$25.2 million $1,980
Sep 8, 7 PM $0.177
-5.81%
$24.85 million $2,013
Sep 8, 6 PM $0.188
+5.46%
$26.38 million $2,038
Sep 8, 5 PM $0.179
-1.06%
$25.01 million $2,087
Sep 8, 4 PM $0.181
+2.95%
$25.28 million $2,107
Sep 8, 3 PM $0.175
+14.98%
$24.56 million $2,071
Sep 8, 2 PM $0.153
+0.00%
$21.36 million $1,011
Sep 8, 1 PM $0.153
+1.25%
$21.36 million $1,016
Sep 8, 12 PM $0.151
-1.33%
$21.09 million $1,015
Sep 8, 11 AM $0.153
+0.17%
$21.38 million $960
Sep 8, 10 AM $0.152
+0.81%
$21.34 million $893