CROWN Historical Data

CROWN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.868
+0.00%
$ 121.46 million $ 2,412
Jun 26, 2 AM $ 0.868
+0.11%
$ 121.46 million $ 2,422
Jun 26, 1 AM $ 0.867
+0.00%
$ 121.33 million $ 2,580
Jun 26, 12 AM $ 0.867
+0.00%
$ 121.33 million $ 2,594
Jun 25, 11 PM $ 0.867
+0.00%
$ 121.33 million $ 2,744
Jun 25, 10 PM $ 0.867
+0.00%
$ 121.33 million $ 3,934
Jun 25, 9 PM $ 0.867
+0.00%
$ 121.33 million $ 3,931
Jun 25, 8 PM $ 0.867
+0.00%
$ 121.33 million $ 3,923
Jun 25, 7 PM $ 0.867
+0.00%
$ 121.33 million $ 3,918
Jun 25, 6 PM $ 0.867
+0.00%
$ 121.33 million $ 3,961
Jun 25, 5 PM $ 0.867
+0.00%
$ 121.33 million $ 4,365
Jun 25, 4 PM $ 0.867
-2.82%
$ 121.33 million $ 4,327
Jun 25, 3 PM $ 0.892
+4.74%
$ 124.85 million $ 4,317
Jun 25, 2 PM $ 0.877
+0.24%
$ 122.77 million $ 4,295
Jun 25, 1 PM $ 0.875
-1.96%
$ 122.48 million $ 4,263
Jun 25, 12 PM $ 0.892
+0.00%
$ 124.93 million $ 4,162
Jun 25, 11 AM $ 0.892
+6.62%
$ 124.93 million $ 4,128
Jun 25, 10 AM $ 0.837
+0.00%
$ 117.17 million $ 3,155
Jun 25, 9 AM $ 0.837
+0.00%
$ 117.17 million $ 3,147
Jun 25, 8 AM $ 0.837
+0.00%
$ 117.17 million $ 3,128
Jun 25, 7 AM $ 0.837
+0.00%
$ 117.17 million $ 3,105
Jun 25, 6 AM $ 0.837
+0.00%
$ 117.17 million $ 3,077
Jun 25, 12 AM $ 0.62
+1.64%
$ 86.8 million $ 2,594
Jun 24, 6 PM $ 0.796
-1.39%
$ 111.48 million $ 926
Jun 24, 5 PM $ 0.808
-2.03%
$ 113.05 million $ 926
Jun 24, 4 PM $ 0.824
+1.57%
$ 115.4 million $ 942
Jun 24, 3 PM $ 0.811
+0.08%
$ 113.61 million $ 943
Jun 24, 2 PM $ 0.811
-3.02%
$ 113.52 million $ 929
Jun 24, 1 PM $ 0.836
-0.01%
$ 117.05 million $ 928
Jun 24, 12 PM $ 0.836
-0.21%
$ 117.07 million $ 998
Jun 24, 11 AM $ 0.838
+0.19%
$ 117.31 million $ 1,011
Jun 24, 10 AM $ 0.836
+1.52%
$ 117.08 million $ 1,019
Jun 24, 9 AM $ 0.824
+1.62%
$ 115.33 million $ 980
Jun 24, 8 AM $ 0.811
+0.70%
$ 113.49 million $ 961
Jun 24, 7 AM $ 0.805
+0.11%
$ 112.7 million $ 969
Jun 24, 6 AM $ 0.803
-4.43%
$ 112.46 million $ 964
Jun 24, 5 AM $ 0.841
-0.38%
$ 117.67 million $ 955
Jun 24, 4 AM $ 0.844
+0.21%
$ 118.12 million $ 1,049
Jun 24, 3 AM $ 0.842
-0.05%
$ 117.88 million $ 1,083
Jun 24, 2 AM $ 0.842
-0.16%
$ 117.94 million $ 1,073
Jun 24, 1 AM $ 0.844
+3.98%
$ 118.12 million $ 1,129
Jun 24, 12 AM $ 0.811
-0.36%
$ 113.6 million $ 1,254
Jun 23, 11 PM $ 0.814
-1.12%
$ 114.01 million $ 1,285
Jun 23, 10 PM $ 0.824
-2.05%
$ 115.29 million $ 1,307
Jun 23, 9 PM $ 0.841
+3.23%
$ 117.7 million $ 1,342
Jun 23, 8 PM $ 0.814
-3.47%
$ 114.02 million $ 1,344
Jun 23, 7 PM $ 0.844
+3.86%
$ 118.12 million $ 1,345
Jun 23, 6 PM $ 0.812
-0.28%
$ 113.72 million $ 1,357
Jun 23, 5 PM $ 0.815
-3.05%
$ 114.04 million $ 1,355
Jun 23, 4 PM $ 0.84
+4.15%
$ 117.63 million $ 1,346