CROWN Historical Data

CROWN Page 9
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.891
+0.00%
$ 124.74 million $ 678
2:08 AM $ 0.891
+0.00%
$ 124.74 million $ 678
2:07 AM $ 0.891
+0.00%
$ 124.74 million $ 678
2:06 AM $ 0.891
+0.00%
$ 124.74 million $ 678
2:05 AM $ 0.891
+0.00%
$ 124.74 million $ 678
2:04 AM $ 0.891
+0.00%
$ 124.74 million $ 682
2:03 AM $ 0.891
+0.00%
$ 124.74 million $ 682
2:02 AM $ 0.891
+0.00%
$ 124.74 million $ 682
2:01 AM $ 0.891
+0.00%
$ 124.74 million $ 682
2:00 AM $ 0.891
+0.00%
$ 124.74 million $ 678
1:59 AM $ 0.891
+0.62%
$ 124.74 million $ 674
1:58 AM $ 0.885
+0.00%
$ 124.74 million $ 674
1:57 AM $ 0.885
+0.00%
$ 124.74 million $ 674
1:56 AM $ 0.885
+0.00%
$ 124.74 million $ 678
1:55 AM $ 0.885
+0.00%
$ 124.74 million $ 678
1:54 AM $ 0.885
+0.00%
$ 123.97 million $ 678
1:53 AM $ 0.885
+0.00%
$ 123.97 million $ 682
1:52 AM $ 0.885
+0.00%
$ 123.97 million $ 682
1:51 AM $ 0.885
+0.00%
$ 123.97 million $ 682
1:50 AM $ 0.885
+0.00%
$ 123.97 million $ 682
1:49 AM $ 0.885
+0.00%
$ 123.97 million $ 682
1:48 AM $ 0.885
+0.00%
$ 123.97 million $ 682
1:47 AM $ 0.885
+0.00%
$ 123.97 million $ 682
1:46 AM $ 0.885
+0.00%
$ 123.97 million $ 686
1:45 AM $ 0.885
+0.00%
$ 123.97 million $ 686
1:44 AM $ 0.885
+0.00%
$ 123.97 million $ 686
1:43 AM $ 0.885
+0.00%
$ 123.97 million $ 686
1:42 AM $ 0.885
+0.00%
$ 123.97 million $ 686
1:41 AM $ 0.885
+0.00%
$ 123.97 million $ 690
1:40 AM $ 0.885
+0.00%
$ 123.97 million $ 690
1:39 AM $ 0.885
+0.00%
$ 123.97 million $ 690
1:38 AM $ 0.885
+0.00%
$ 123.97 million $ 690
1:37 AM $ 0.885
+0.00%
$ 123.97 million $ 694
1:36 AM $ 0.885
+0.00%
$ 123.97 million $ 694
1:35 AM $ 0.885
+0.00%
$ 123.97 million $ 698
1:34 AM $ 0.885
+0.00%
$ 123.97 million $ 698
1:33 AM $ 0.885
+0.00%
$ 123.97 million $ 698
1:32 AM $ 0.885
+0.00%
$ 123.97 million $ 699
1:31 AM $ 0.885
+0.00%
$ 123.97 million $ 703
1:30 AM $ 0.885
+0.00%
$ 123.97 million $ 703
1:29 AM $ 0.885
+0.00%
$ 123.97 million $ 703
1:28 AM $ 0.885
+0.00%
$ 123.97 million $ 703
1:27 AM $ 0.896
+0.00%
$ 123.97 million $ 703
1:26 AM $ 0.896
+0.00%
$ 123.97 million $ 703
1:25 AM $ 0.896
+0.00%
$ 123.97 million $ 703
1:24 AM $ 0.896
+0.00%
$ 125.51 million $ 703
1:23 AM $ 0.896
+0.00%
$ 125.51 million $ 703
1:22 AM $ 0.896
+0.00%
$ 125.51 million $ 703
1:21 AM $ 0.896
+0.00%
$ 125.51 million $ 699
1:20 AM $ 0.898
+0.00%
$ 125.51 million $ 699