CROWN Historical Data

CROWN Page 9
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.819
+0.00%
$ 114.66 million $ 2,296
12:01 AM $ 0.819
+0.00%
$ 114.66 million $ 2,296
12:00 AM $ 0.819
+0.00%
$ 114.66 million $ 2,296
11:59 PM $ 0.819
+0.00%
$ 114.67 million $ 2,292
11:58 PM $ 0.819
+0.00%
$ 114.67 million $ 2,294
11:57 PM $ 0.819
+0.00%
$ 114.67 million $ 2,292
11:56 PM $ 0.819
+0.00%
$ 114.67 million $ 2,292
11:55 PM $ 0.819
+0.00%
$ 114.67 million $ 2,292
11:54 PM $ 0.819
+0.00%
$ 114.67 million $ 2,288
11:53 PM $ 0.819
+0.00%
$ 114.67 million $ 2,288
11:52 PM $ 0.819
+0.00%
$ 114.67 million $ 2,284
11:51 PM $ 0.819
+0.00%
$ 114.67 million $ 2,284
11:50 PM $ 0.819
+0.00%
$ 114.67 million $ 2,284
11:49 PM $ 0.819
+0.00%
$ 114.67 million $ 2,280
11:48 PM $ 0.819
+0.00%
$ 114.67 million $ 2,280
11:47 PM $ 0.819
+0.00%
$ 114.67 million $ 2,280
11:46 PM $ 0.819
+0.00%
$ 114.67 million $ 2,280
11:45 PM $ 0.819
+0.00%
$ 114.67 million $ 2,280
11:44 PM $ 0.819
+0.00%
$ 114.67 million $ 2,277
11:43 PM $ 0.819
+0.00%
$ 114.67 million $ 2,277
11:42 PM $ 0.819
+0.00%
$ 114.67 million $ 2,277
11:41 PM $ 0.819
+0.00%
$ 114.67 million $ 2,277
11:40 PM $ 0.819
+0.00%
$ 114.67 million $ 2,277
11:39 PM $ 0.819
+0.00%
$ 114.67 million $ 2,275
11:38 PM $ 0.819
+0.00%
$ 114.67 million $ 2,275
11:37 PM $ 0.819
+0.00%
$ 114.67 million $ 2,275
11:36 PM $ 0.819
+0.00%
$ 114.67 million $ 2,275
11:35 PM $ 0.819
+0.00%
$ 114.67 million $ 2,275
11:34 PM $ 0.819
+0.00%
$ 114.67 million $ 2,275
11:33 PM $ 0.819
+0.00%
$ 114.67 million $ 2,271
11:32 PM $ 0.819
+0.00%
$ 114.67 million $ 2,271
11:31 PM $ 0.819
+0.00%
$ 114.67 million $ 2,271
11:30 PM $ 0.819
+0.00%
$ 114.67 million $ 2,271
11:29 PM $ 0.819
+0.00%
$ 114.68 million $ 2,270
11:28 PM $ 0.819
+0.00%
$ 114.68 million $ 2,270
11:27 PM $ 0.819
+0.00%
$ 114.68 million $ 2,270
11:26 PM $ 0.819
+0.00%
$ 114.68 million $ 2,270
11:25 PM $ 0.819
+0.00%
$ 114.68 million $ 2,270
11:24 PM $ 0.819
+0.00%
$ 114.68 million $ 2,270
11:23 PM $ 0.819
+0.00%
$ 114.68 million $ 2,270
11:22 PM $ 0.819
+0.00%
$ 114.68 million $ 2,270
11:21 PM $ 0.819
+0.00%
$ 114.68 million $ 2,270
11:20 PM $ 0.819
+0.00%
$ 114.68 million $ 2,266
11:19 PM $ 0.819
+0.00%
$ 114.68 million $ 2,262
11:18 PM $ 0.819
+0.00%
$ 114.68 million $ 2,262
11:17 PM $ 0.819
+0.00%
$ 114.68 million $ 2,262
11:16 PM $ 0.819
+0.00%
$ 114.68 million $ 2,262
11:15 PM $ 0.819
+1.54%
$ 114.68 million $ 2,262
11:14 PM $ 0.807
+0.00%
$ 112.94 million $ 2,258
11:13 PM $ 0.807
+0.00%
$ 112.94 million $ 2,258