Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Historical Data

CROWN Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 10 PM $0.811
+0.00%
$113.55 million $10,179
Mar 22, 9 PM $0.811
+0.15%
$113.55 million $10,223
Mar 22, 8 PM $0.81
+0.00%
$113.38 million $10,240
Mar 22, 7 PM $0.81
+0.00%
$113.38 million $10,148
Mar 22, 6 PM $0.81
+0.00%
$113.38 million $10,175
Mar 22, 5 PM $0.81
-0.20%
$113.38 million $10,146
Mar 22, 4 PM $0.812
+0.20%
$113.61 million $10,197
Mar 22, 3 PM $0.81
+4.78%
$113.38 million $10,117
Mar 22, 2 PM $0.773
-0.20%
$108.21 million $10,033
Mar 22, 1 PM $0.773
-0.14%
$108.21 million $9,990
Mar 22, 12 PM $0.774
-5.22%
$108.36 million $9,894
Mar 22, 11 AM $0.817
+0.00%
$114.33 million $9,830
Mar 22, 10 AM $0.817
+5.44%
$114.33 million $9,933
Mar 22, 9 AM $0.774
-2.78%
$108.43 million $9,522
Mar 22, 8 AM $0.797
+0.00%
$111.53 million $9,124
Mar 22, 7 AM $0.797
-2.78%
$111.53 million $8,738
Mar 22, 6 AM $0.819
+0.20%
$114.72 million $8,282
Mar 22, 5 AM $0.818
+3.08%
$114.49 million $7,998
Mar 22, 4 AM $0.793
+0.20%
$111.06 million $8,060
Mar 22, 3 AM $0.792
-0.20%
$110.84 million $7,975
Mar 22, 2 AM $0.793
-2.93%
$111.06 million $7,983
Mar 22, 1 AM $0.817
+2.69%
$114.41 million $8,013
Mar 22, 12 AM $0.796
+0.00%
$111.41 million $8,016
Mar 21, 11 PM $0.796
+0.00%
$111.41 million $8,064
Mar 21, 10 PM $0.796
+0.00%
$111.41 million $8,142
Mar 21, 9 PM $0.796
+0.20%
$111.41 million $8,169
Mar 21, 8 PM $0.794
+0.00%
$111.19 million $8,131
Mar 21, 7 PM $0.794
+0.00%
$111.19 million $8,227
Mar 21, 6 PM $0.794
+0.00%
$111.19 million $8,324
Mar 21, 5 PM $0.794
+0.00%
$111.19 million $8,263
Mar 21, 4 PM $0.794
+0.00%
$111.19 million $8,337
Mar 21, 3 PM $0.794
-0.20%
$111.19 million $8,546
Mar 21, 2 PM $0.796
+0.20%
$111.41 million $8,520
Mar 21, 1 PM $0.794
-0.20%
$111.19 million $9,129
Mar 21, 12 PM $0.796
-1.24%
$111.41 million $9,194
Mar 21, 11 AM $0.806
+1.36%
$112.81 million $9,027
Mar 21, 10 AM $0.795
+0.63%
$111.3 million $8,961
Mar 21, 9 AM $0.79
+0.00%
$110.6 million $9,329
Mar 21, 8 AM $0.79
+0.00%
$110.6 million $9,750
Mar 21, 7 AM $0.79
+0.00%
$110.6 million $10,221
Mar 21, 6 AM $0.79
-0.21%
$110.6 million $10,633
Mar 21, 5 AM $0.792
-0.27%
$110.84 million $10,881
Mar 21, 4 AM $0.794
+0.00%
$111.13 million $10,790
Mar 21, 3 AM $0.794
-4.11%
$111.13 million $10,881
Mar 21, 2 AM $0.828
-0.20%
$115.89 million $10,869
Mar 21, 1 AM $0.829
-0.28%
$116.01 million $11,059
Mar 21, 12 AM $0.831
+0.00%
$116.33 million $10,967
Mar 20, 11 PM $0.831
+5.05%
$116.33 million $10,769
Mar 20, 10 PM $0.791
-0.30%
$110.74 million $10,730
Mar 20, 9 PM $0.793
-1.11%
$111.07 million $10,635