Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Historical Data

CROWN Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 9 PM $0.793
-1.11%
$111.07 million $10,635
Mar 20, 8 PM $0.79
-3.11%
$110.6 million $10,331
Mar 20, 7 PM $0.815
-0.20%
$114.16 million $10,101
Mar 20, 6 PM $0.817
-0.37%
$114.39 million $10,033
Mar 20, 5 PM $0.82
-0.91%
$114.81 million $10,068
Mar 20, 4 PM $0.828
+6.82%
$115.86 million $9,976
Mar 20, 3 PM $0.773
-0.43%
$108.25 million $9,834
Mar 20, 2 PM $0.86
+3.91%
$120.4 million $9,603
Mar 20, 1 PM $0.828
-0.77%
$115.87 million $9,330
Mar 20, 12 PM $0.834
+0.20%
$116.77 million $9,249
Mar 20, 11 AM $0.832
+6.35%
$116.54 million $9,313
Mar 20, 10 AM $0.784
+0.20%
$109.79 million $9,251
Mar 20, 9 AM $0.783
-0.20%
$109.57 million $9,322
Mar 20, 8 AM $0.784
-5.16%
$109.79 million $9,324
Mar 20, 7 AM $0.827
+3.33%
$115.77 million $9,317
Mar 20, 6 AM $0.8
-3.37%
$112.03 million $9,302
Mar 20, 5 AM $0.828
-0.20%
$115.94 million $9,314
Mar 20, 4 AM $0.83
+0.20%
$116.17 million $9,226
Mar 20, 3 AM $0.83
-0.02%
$116.17 million $9,151
Mar 20, 2 AM $0.83
+6.36%
$116.2 million $9,222
Mar 20, 1 AM $0.78
-2.62%
$109.25 million $9,077
Mar 20, 12 AM $0.801
+2.07%
$112.19 million $9,042
Mar 19, 11 PM $0.785
-0.76%
$109.91 million $9,258
Mar 19, 10 PM $0.791
-1.89%
$110.75 million $9,120
Mar 19, 9 PM $0.806
+0.00%
$112.89 million $9,190
Mar 19, 8 PM $0.806
+3.62%
$112.89 million $9,573
Mar 19, 7 PM $0.782
-0.20%
$109.52 million $9,755
Mar 19, 6 PM $0.784
+0.20%
$109.74 million $9,773
Mar 19, 5 PM $0.782
-0.20%
$109.52 million $9,593
Mar 19, 4 PM $0.784
+0.20%
$109.74 million $9,445
Mar 19, 3 PM $0.782
-0.20%
$109.52 million $9,503
Mar 19, 2 PM $0.784
+0.20%
$109.74 million $9,568
Mar 19, 1 PM $0.782
+0.66%
$109.52 million $9,544
Mar 19, 12 PM $0.777
-2.70%
$108.8 million $9,560
Mar 19, 11 AM $0.799
-0.43%
$111.82 million $9,605
Mar 19, 10 AM $0.802
+0.20%
$112.3 million $9,484
Mar 19, 9 AM $0.8
+0.00%
$112.07 million $9,432
Mar 19, 8 AM $0.8
+6.80%
$112.07 million $9,460
Mar 19, 7 AM $0.75
+0.24%
$104.94 million $9,440
Mar 19, 6 AM $0.748
-6.79%
$104.69 million $9,507
Mar 19, 5 AM $0.802
+0.41%
$112.32 million $9,396
Mar 19, 4 AM $0.799
+4.42%
$111.86 million $9,466
Mar 19, 3 AM $0.765
-4.34%
$107.13 million $9,566
Mar 19, 2 AM $0.8
-0.51%
$111.99 million $9,479
Mar 19, 1 AM $0.804
+0.24%
$112.55 million $9,502
Mar 19, 12 AM $0.802
+6.63%
$112.28 million $9,545
Mar 18, 11 PM $0.752
-1.42%
$105.29 million $9,450
Mar 18, 10 PM $0.763
-1.50%
$106.81 million $9,749
Mar 18, 9 PM $0.775
-0.20%
$108.43 million $9,857
Mar 18, 8 PM $0.776
+0.20%
$108.65 million $10,097