Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 6 PM $0.795
-2.06%
$111.3 million $10,283
Mar 16, 5 PM $0.812
+0.00%
$113.65 million $10,106
Mar 16, 4 PM $0.81
+3.11%
$113.42 million $10,107
Mar 16, 3 PM $0.786
-5.43%
$110 million $10,118
Mar 16, 2 PM $0.831
+0.35%
$116.32 million $10,165
Mar 16, 1 PM $0.828
+4.65%
$115.91 million $10,285
Mar 16, 12 PM $0.789
-5.85%
$110.53 million $10,058
Mar 16, 10 AM $0.768
-4.93%
$107.56 million $10,064
Mar 16, 9 AM $0.808
+0.20%
$113.13 million $9,891
Mar 16, 8 AM $0.806
-4.18%
$112.91 million $9,972
Mar 16, 7 AM $0.843
+0.20%
$118.07 million $9,922
Mar 16, 6 AM $0.842
-0.40%
$117.83 million $9,950
Mar 16, 5 AM $0.845
-0.02%
$118.3 million $10,036
Mar 16, 4 AM $0.845
-0.23%
$118.33 million $10,070
Mar 16, 3 AM $0.847
-0.05%
$118.6 million $10,143
Mar 16, 2 AM $0.848
+0.00%
$118.65 million $10,113
Mar 16, 1 AM $0.848
+0.00%
$118.65 million $10,140
Mar 16, 12 AM $0.848
+9.08%
$118.65 million $10,202
Mar 15, 11 PM $0.777
-3.03%
$108.78 million $10,029
Mar 15, 10 PM $0.801
+4.39%
$112.17 million $9,998
Mar 15, 9 PM $0.768
-5.38%
$107.46 million $10,034
Mar 15, 8 PM $0.811
+0.00%
$113.56 million $10,106
Mar 15, 7 PM $0.811
-2.06%
$113.56 million $9,978
Mar 15, 6 PM $0.828
-0.02%
$115.95 million $10,080
Mar 15, 5 PM $0.828
+1.88%
$115.98 million $10,101
Mar 15, 4 PM $0.813
-1.33%
$113.83 million $10,189
Mar 15, 3 PM $0.824
-0.20%
$115.36 million $10,148
Mar 15, 2 PM $0.826
+2.63%
$115.6 million $10,057
Mar 15, 1 PM $0.805
+2.94%
$112.63 million $9,893
Mar 15, 12 PM $0.782
-5.76%
$109.41 million $9,709
Mar 15, 11 AM $0.829
-0.20%
$116.1 million $9,799
Mar 15, 10 AM $0.831
-0.68%
$116.34 million $9,798
Mar 15, 9 AM $0.837
-1.18%
$117.13 million $9,755
Mar 15, 7 AM $0.8
+0.00%
$111.99 million $9,751
Mar 15, 6 AM $0.8
-0.20%
$111.99 million $9,754
Mar 15, 5 AM $0.802
+0.52%
$112.21 million $9,702
Mar 15, 4 AM $0.861
+0.00%
$120.56 million $9,655
Mar 15, 3 AM $0.861
+0.02%
$120.56 million $9,618
Mar 15, 2 AM $0.861
-1.91%
$120.54 million $10,079
Mar 15, 1 AM $0.878
+8.09%
$122.89 million $10,031
Mar 15, 12 AM $0.812
-6.66%
$113.69 million $9,941
Mar 14, 11 PM $0.87
-4.40%
$121.8 million $9,924
Mar 14, 10 PM $0.783
+0.20%
$109.67 million $9,826
Mar 14, 9 PM $0.782
-0.20%
$109.45 million $9,847
Mar 14, 8 PM $0.783
+0.00%
$109.67 million $9,834
Mar 14, 7 PM $0.783
+0.00%
$109.67 million $9,918
Mar 14, 6 PM $0.783
-4.79%
$109.67 million $9,919
Mar 14, 5 PM $0.823
+2.23%
$115.19 million $9,953
Mar 14, 4 PM $0.805
-3.60%
$112.68 million $9,880
Mar 14, 3 PM $0.835
-0.24%
$116.88 million $9,833