Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 3 PM $0.835
-0.24%
$116.88 million $9,833
Mar 14, 2 PM $0.837
+0.59%
$117.17 million $10,023
Mar 14, 1 PM $0.832
-0.05%
$116.48 million $10,989
Mar 14, 12 PM $0.823
+5.95%
$115.22 million $11,184
Mar 14, 11 AM $0.777
-9.54%
$108.75 million $11,215
Mar 14, 10 AM $0.859
+0.00%
$120.22 million $11,078
Mar 14, 9 AM $0.859
+0.20%
$120.22 million $11,124
Mar 14, 8 AM $0.857
+0.00%
$119.97 million $11,154
Mar 14, 7 AM $0.857
-0.63%
$119.97 million $11,067
Mar 14, 6 AM $0.862
-0.44%
$120.73 million $11,021
Mar 14, 5 AM $0.866
+0.00%
$121.27 million $10,959
Mar 14, 4 AM $0.866
+0.00%
$121.27 million $11,074
Mar 14, 3 AM $0.866
+5.14%
$121.27 million $11,063
Mar 14, 2 AM $0.824
+0.60%
$115.34 million $10,778
Mar 14, 1 AM $0.819
-8.03%
$114.65 million $10,818
Mar 14, 12 AM $0.89
-0.55%
$124.66 million $10,808
Mar 13, 11 PM $0.895
+7.01%
$125.35 million $11,232
Mar 13, 10 PM $0.837
-1.44%
$117.14 million $11,259
Mar 13, 9 PM $0.849
-1.25%
$118.85 million $11,260
Mar 13, 8 PM $0.86
+2.77%
$120.36 million $11,154
Mar 13, 7 PM $0.837
-0.20%
$117.11 million $11,196
Mar 13, 6 PM $0.838
+0.20%
$117.35 million $11,191
Mar 13, 5 PM $0.837
-0.20%
$117.11 million $11,104
Mar 13, 4 PM $0.838
+0.20%
$117.35 million $11,161
Mar 13, 3 PM $0.837
+3.79%
$117.11 million $11,236
Mar 13, 2 PM $0.806
-6.57%
$112.83 million $11,054
Mar 13, 1 PM $0.863
+0.45%
$120.77 million $10,403
Mar 13, 12 PM $0.859
-1.83%
$120.23 million $10,351
Mar 13, 11 AM $0.875
-3.54%
$122.47 million $10,334
Mar 13, 10 AM $0.909
+5.11%
$127.23 million $10,790
Mar 13, 9 AM $0.865
-5.80%
$121.04 million $10,946
Mar 13, 8 AM $0.918
-3.54%
$128.49 million $11,947
Mar 13, 7 AM $0.952
-0.16%
$133.21 million $12,024
Mar 13, 6 AM $0.953
+11.05%
$133.42 million $12,073
Mar 13, 5 AM $0.857
+0.00%
$120.03 million $12,151
Mar 13, 4 AM $0.857
+0.33%
$120.03 million $12,187
Mar 13, 3 AM $0.855
-8.11%
$119.64 million $12,284
Mar 13, 2 AM $0.952
+4.67%
$133.29 million $11,971
Mar 13, 1 AM $0.91
-8.99%
$127.34 million $11,739
Mar 13, 12 AM $0.93
+15.04%
$130.2 million $12,610
Mar 12, 11 PM $0.81
-1.34%
$113.41 million $12,116
Mar 12, 10 PM $0.821
+0.00%
$114.95 million $12,211
Mar 12, 9 PM $0.821
+0.00%
$114.95 million $12,257
Mar 12, 8 PM $0.821
-0.20%
$114.95 million $12,287
Mar 12, 7 PM $0.823
+0.00%
$115.18 million $12,669
Mar 12, 6 PM $0.823
+0.20%
$115.18 million $12,693
Mar 12, 5 PM $0.821
-2.67%
$114.95 million $12,731
Mar 12, 4 PM $0.844
-2.40%
$118.1 million $12,629
Mar 12, 3 PM $0.864
+0.99%
$121 million $12,591
Mar 12, 2 PM $0.856
-3.51%
$119.82 million $12,576